The Prague Stock Exchange and RM-System - daily results dne 14.12.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.12.2017 19.12.2017 18.12.2017 15.12.2017 14.12.2017 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL07 | 83.00 | +9.21% | 49 717 | 599 | ||||||||||
GOLD TURBO LONG | 1 239.00 | +2.14% | 0 | 0 | ||||||||||
VGP | 1 480.00 | +1.79% | 155 400 | 105 | 412.40 | 0.00% | 0 | 0 | ||||||
EPH 4,20/18 | 101.50 | +1.50% | 1 024 100 | 1 000 | ||||||||||
KOMB TL 2300 | 305.70 | +1.46% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 108.50 | +1.40% | 2 278 500 | 21 | ||||||||||
BRENT INDEX SHORT | 1 365.00 | +1.26% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 911.30 | +1.26% | 194 145 067 | 214 139 | 910.70 | +0.91% | 1 764 329 | 1 950 | ||||||
KOMB TL 2000 | 342.30 | +1.24% | 0 | 0 | ||||||||||
KOFOLA CS | 419.00 | +0.92% | 260 182 | 621 | 418.00 | -0.16% | 83 500 | 200 | ||||||
ČEZ | 498.10 | +0.77% | 212 618 778 | 427 475 | 497.20 | +0.44% | 4 208 708 | 8 460 | ||||||
GOLD | 2 726.00 | +0.52% | 0 | 0 | ||||||||||
VIG | 639.20 | +0.50% | 3 340 872 | 5 211 | 638.00 | -0.93% | 44 873 | 70 | ||||||
ERSTE GROUP BANK A | 908.20 | +0.49% | 20 706 538 | 22 819 | 910.00 | +0.39% | 440 077 | 484 | ||||||
S-BOX DIMAX | 781.80 | +0.46% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.25 | +0.45% | 8 010 | 360 | ||||||||||
EB GLD IC2 | 2 726.00 | +0.41% | 250 792 | 92 | ||||||||||
O2 C.R. | 276.00 | +0.40% | 47 549 130 | 172 152 | 276.50 | -0.07% | 83 020 | 300 | ||||||
PHILIP MORRIS ČR A | 16 557.00 | +0.35% | 2 339 681 | 141 | 16 670.00 | 0.00% | 16 670 | 1 | ||||||
MONETA MONEY BANK | 78.85 | +0.13% | 77 777 172 | 987 990 | 78.60 | +0.25% | 981 801 | 12 501 | ||||||
CTX | 363.70 | +0.08% | 0 | 0 | ||||||||||
STOCK | 79.80 | +0.06% | 644 776 | 8 180 | 78.50 | -0.63% | 104 170 | 1 320 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 281.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL12 | 708.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 146.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 48.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 7.14 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 12.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 26.85 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.65 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 18.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 73.95 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 90.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 895.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 111.00 | 0.00% | 0 | 0 | 110.20 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.75 | 0.00% | 0 | 0 | ||||||||||
|