The Prague Stock Exchange and RM-System - daily results dne 14.12.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.12.2018 19.12.2018 18.12.2018 17.12.2018 14.12.2018 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON ENERGY | 9.16 | +7.76% | 91 600 | 10 000 | ||||||||||
EB HENKEL TS01 | 45.07 | +7.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 34.93 | +4.64% | 0 | 0 | ||||||||||
EB VOW TS03 | 136.27 | +4.64% | 0 | 0 | ||||||||||
EB SIL TS6 | 154.26 | +4.30% | 0 | 0 | ||||||||||
EB GLD TS7 | 496.23 | +4.21% | 0 | 0 | ||||||||||
EB KOM TL07 | 11.69 | +4.19% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 22.44 | +3.99% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.58 | +3.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 20.22 | +2.64% | 0 | 0 | ||||||||||
EB DAX TS12 | 892.12 | +2.43% | 0 | 0 | ||||||||||
EB KOM TL5 | 117.08 | +2.07% | 0 | 0 | ||||||||||
EB WTI TL12 | 339.42 | +2.03% | 0 | 0 | ||||||||||
EB RBI TL01 | 21.87 | +1.72% | 0 | 0 | ||||||||||
EB WTI TL13 | 461.75 | +1.62% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 456.59 | +1.45% | 88 357 | 60 | ||||||||||
EB EURCZK TS11 | 6.04 | +1.34% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 898.79 | +1.06% | 0 | 0 | ||||||||||
EB DAI TS02 | 84.38 | +1.05% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 712.47 | +1.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 25.84 | +0.98% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.53 | +0.97% | 0 | 0 | ||||||||||
PFNONWOVENS | 870.00 | +0.93% | 295 134 | 340 | 864.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 1 201.98 | +0.90% | 0 | 0 | ||||||||||
EB BMW TL01 | 47.74 | +0.82% | 0 | 0 | ||||||||||
ČEZ | 550.00 | +0.73% | 93 173 741 | 170 008 | 547.50 | -0.36% | 500 947 | 918 | ||||||
RCB KOMB X2 L OE | 814.88 | +0.67% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | +0.53% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.84 | +0.44% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 830.40 | +0.41% | 51 815 522 | 62 759 | 833.00 | -0.24% | 318 806 | 384 | ||||||
O2 C.R. | 243.00 | +0.41% | 28 451 590 | 117 257 | 244.00 | -0.20% | 460 902 | 1 896 | ||||||
KOMERČNÍ BANKA | 890.00 | +0.39% | 69 429 960 | 78 122 | 890.00 | -0.22% | 431 801 | 485 | ||||||
NOKIA CORP. | 134.45 | +0.34% | 196 506 | 1 467 | 133.00 | +0.07% | 128 591 | 970 | ||||||
EB EGB TS09 | 39.70 | +0.28% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.98 | +0.26% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.64 | +0.24% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.33 | +0.23% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 583.14 | +0.19% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 383.70 | +0.15% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 665.26 | +0.15% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 548.81 | +0.01% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 102.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.75 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
|