Hi price, The Prague Stock Exchange dne 14.12.2018

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2018  19.12.2018  18.12.2018  17.12.2018 14.12.2018

The Prague Sotck Exchange and RM-System - daily results - 14.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS04	20.22	+2.64%	0	0
EB CBK TS03	20.58	+3.00%	0	0
EB EURUSD TL01	21.03	-7.19%	0	0
EB RBI TL01	21.87	+1.72%	0	0
EB KOM TS03	21.93	-2.14%	0	0
EB INFINEON TS02	22.44	+3.99%	0	0
EB VIG TL02	22.93	-3.21%	0	0
EB MONET TL01	23.88	-0.83%	0	0
EB LHA TL01	25.84	+0.98%	0	0
JUVENTUS F.C.	27.98	0.00%	0	0
EB RBI TS02	28.00	-1.41%	0	0
EB RWE TL01	29.07	-2.19%	0	0
EB DBK TS03	29.64	+0.24%	0	0
EB CEZ TL08	30.98	+0.26%	0	0
EB SIL TL07	32.83	-14.10%	225 624	5 925
EB CEZ TL09	34.33	+0.23%	0	0
EB EURUSD TS02	34.93	+4.64%	0	0
EB SAP TL01	35.39	-9.37%	0	0
EB OMV TL01	38.06	-0.13%	0	0
EB EGB TS09	39.70	+0.28%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›