Hi price, The Prague Stock Exchange dne 14.12.2018
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.12.2018 19.12.2018 18.12.2018 17.12.2018 14.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 1.90 | -24.00% | 1 580 | 1 000 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.04 | +1.34% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.01 | -0.88% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 9.12 | -0.87% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.16 | +7.76% | 91 600 | 10 000 | ||||||||||
| EB CEZ TS08 | 10.71 | -0.65% | 0 | 0 | ||||||||||
| EB KOM TL07 | 11.69 | +4.19% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.53 | +0.97% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.84 | +0.44% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 18.52 | -2.68% | 0 | 0 | ||||||||||
| EB EGB TL09 | 18.57 | -0.80% | 0 | 0 | ||||||||||
| ||||||||||||||
