The Prague Stock Exchange and RM-System - daily results dne 14.12.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2020  17.12.2020  16.12.2020  15.12.2020 14.12.2020

The Prague Sotck Exchange and RM-System - daily results - 14.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL08	3.26	-15.10%	689	225
EB ADIDAS TS04	81.26	-14.07%	15 497	175
EB EGB TS12	12.04	-13.63%	0	0
EB AVAST TS04	4.07	-8.33%	0	0
EB GBPCZK TS06	31.96	-6.28%	0	0
ENERGOAQUA	2 440.00	-6.15%	53 680	22	2 440.00	0.00%	0	0
EB BMW TS02	48.89	-5.87%	0	0
EB EGB TS10	32.28	-5.70%	0	0
EB DAI TS02	38.19	-5.45%	0	0
EB DAX TS7	574.87	-5.04%	0	0
EB GLD TL10	892.02	-4.65%	0	0
EB EGB TS09	47.30	-4.04%	0	0
TMR	935.00	-3.61%	23 375	25
EB GLD TL9	1 319.03	-3.23%	15 693	12
EB KOM TS03	39.42	-2.83%	0	0
EB RBI TS03	21.77	-2.64%	0	0
DEUTSCHE BANK AG	228.95	-2.57%	57 553	250	235.00	+1.73%	23 500	100
LIB. O. M. 5,30/23	96.50	-2.53%	165 376	17
EB HENKEL TS01	44.98	-2.09%	0	0
EB CEZ TS08	11.01	-2.05%	0	0
‹‹ First 60     Next 20 ›