The Prague Stock Exchange and RM-System - daily results dne 14.12.2020

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2020  17.12.2020  16.12.2020  15.12.2020 14.12.2020

The Prague Sotck Exchange and RM-System - daily results - 14.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MOL	170.00	+8.28%	2 980	18
EB EGB TL10	26.49	+7.20%	0	0
EB AVAST TL03	5.39	+5.69%	0	0
EB EGB TL5	34.79	+5.33%	37 170	1 050
EB KOM TL09	25.08	+4.94%	0	0
EB GOLD TS10	773.45	+4.59%	0	0
EB WTI TS19	102.80	+4.33%	0	0
EB DAIMLER TL04	45.72	+4.26%	0	0
EB BMW TL03	90.46	+2.96%	0	0
EB ADIDAS TL01	436.34	+2.88%	0	0
ERSTE GROUP BANK A	662.20	+2.86%	97 418 719	147 003	664.00	+3.27%	2 104 067	3 193
JUVENTUS F.C.	22.89	+2.83%	275	12
EB RBI TL03	21.94	+2.33%	0	0
EB DAX TL16	1 043.87	+2.32%	0	0
EB EURCZK TS16	19.89	+2.21%	0	0
EB INFINEON TS04	10.75	+2.19%	0	0
STOCK	75.40	+2.17%	1 739 102	23 284	76.10	+0.39%	697 162	9 151
EB VIG TL02	23.15	+2.07%	2 399	100
AVAST	144.50	+1.83%	31 513 888	219 017	144.50	+1.83%	1 069 776	7 446
EB LUFTHANSA TL03	13.36	+1.83%	0	0
‹‹ First 60     Next 20 ›