Hi price, The Prague Stock Exchange dne 14.12.2021

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2021  17.12.2021  16.12.2021  15.12.2021 14.12.2021

The Prague Sotck Exchange and RM-System - daily results - 14.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
PHILIP MORRIS ČR A	15 780.00	-0.13%	4 665 420	295	15 880.00	-0.13%	634 480	40
IAA FQI IFPZK	13 100.00	0.00%	0	0
S&P 500 UCITS ETF	10 815.00	0.00%	0	0
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
VOLKSWAGEN	4 735.50	0.00%	0	0
EB GLD IC2	3 980.72	-1.07%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
ENERGOAQUA	3 280.00	0.00%	0	0	3 000.00	0.00%	0	0
DAX UCITS ETF	3 229.00	0.00%	0	0
HEINEKEN	2 455.00	0.00%	0	0
EB DAX TL15	2 028.03	-2.32%	0	0
VERBUND	1 979.50	0.00%	0	0
PILULKA LÉKÁRNY	1 615.00	+0.94%	193 800	120	1 610.00	+0.62%	83 520	52
EB WTI PC04	1 600.78	-1.86%	0	0
EB DAX TL16	1 505.23	-3.06%	0	0
OMV	1 365.50	0.00%	0	0
TOMA	1 290.00	-0.77%	18 090	14	1 300.00	+0.78%	128 050	99
EB WTI TL19	1 264.49	-2.24%	0	0
II PODF. ZMJ SICAV	1 210.00	0.00%	0	0
UNILEVER	1 174.60	0.00%	0	0
OTP BANK	1 167.00	-4.11%	11 670	10
COLBER PODF. I	1 160.00	0.00%	0	0
EB GLD TL9	1 155.47	-2.90%	0	0
EB WTI TL20	1 147.16	-2.43%	0	0
EB KOM BC04	1 144.46	+0.01%	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00%	0	0
EB AVAST BC02	1 109.76	-0.04%	0	0
ANDRITZ	1 090.00	0.00%	0	0
EB WTI TS7	1 087.51	+2.06%	0	0
EB WTI IC03	1 076.23	-1.86%	0	0
MIXED A MKP SICAV	1 070.00	0.00%	0	0
SAB FINANCE	1 060.00	0.00%	2 465 560	2 326
EB ES50 BC06	1 052.20	-0.37%	0	0
STING TŘ. B SICAV	1 010.00	0.00%	0	0
ERSTE GROUP BANK A	1 006.00	+0.76%	36 322 877	36 342	1 013.50	+1.45%	994 760	993
EB WTI TL21	936.40	-2.90%	0	0
EB DAX TL17	935.12	-4.76%	0	0
EB WTI TS8	908.93	+2.54%	0	0
KOMERČNÍ BANKA	902.00	-0.11%	192 204 552	212 041	908.00	+0.28%	4 051 280	4 469
RWE	878.70	0.00%	0	0
FILLAMENTUM	850.00	0.00%	0	0
WIENERBERGER	849.40	0.00%	0	0
EB GOLD TS10	814.88	+3.85%	0	0
ČEZ	798.50	-0.31%	241 079 138	302 473	801.00	-0.12%	4 842 687	6 057
TMR	780.00	0.00%	0	0
VOESTALPINE	775.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
EB GLD TL10	663.53	-4.96%	10 302	15
RBI	634.20	0.00%	0	0
VIG	619.00	-1.12%	10 186 097	16 380	628.00	-1.10%	397 072	633
EB DAX TS16	617.62	+7.83%	0	0
EB WTI TL22	580.34	-4.44%	9 704	16
‹‹ First 20    Next 60 ›