Lo price, RM System dne 14.12.2021
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
20.12.2021 17.12.2021 16.12.2021 15.12.2021 14.12.2021 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 2.18 | 0.00% | 480 | 220 | 2.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 17.30 | +0.58% | 38 705 | 2 210 | ||||||||||
MONETA MONEY BANK | 94.55 | -0.37% | 56 543 389 | 597 014 | 94.80 | +0.10% | 187 144 | 1 973 | ||||||
KARO LEATHER | 108.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 0 | 0 | ||||||
E4U | 114.00 | 0.00% | 41 298 | 359 | 116.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 135.44 | +0.82% | 82 082 | 616 | 132.50 | -1.04% | 79 750 | 600 | ||||||
AKRO OPF GLOBAL. | 135.00 | +15.38% | 0 | 0 | ||||||||||
EMAN | 147.00 | 0.00% | 0 | 0 | 145.00 | -2.68% | 102 173 | 703 | ||||||
AVAST | 182.10 | -0.65% | 2 892 716 | 15 983 | 181.00 | -0.82% | 108 725 | 600 | ||||||
FAGRON | 198.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 242.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 250.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 264.50 | +0.38% | 8 606 776 | 32 582 | 264.50 | +0.19% | 652 170 | 2 462 | ||||||
DEUTSCHE BANK AG | 277.90 | -0.64% | 27 790 | 100 | 278.00 | -1.76% | 13 900 | 50 | ||||||
KOFOLA CS | 308.00 | -0.32% | 1 052 021 | 3 406 | 311.00 | 0.00% | 341 178 | 1 098 | ||||||
FIXED.ZONE | 352.00 | -6.88% | 211 200 | 600 | 356.00 | -4.81% | 473 368 | 1 277 | ||||||
TESLA KARLÍN | 400.00 | +7.53% | 26 800 | 67 | ||||||||||
PRABOS PLUS | 404.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 407.00 | 0.00% | 0 | 0 | 410.00 | -0.26% | 41 000 | 100 | ||||||
COLT CZ GROUP SE | 508.00 | 0.00% | 5 332 736 | 10 534 | 514.00 | +0.39% | 117 478 | 230 | ||||||
VOD.A KAN.TRUTNOV | 575.00 | +2.67% | 0 | 0 | ||||||||||
VIG | 619.00 | -1.12% | 10 186 097 | 16 380 | 628.00 | -1.10% | 397 072 | 633 | ||||||
ATAS NÁCHOD | 760.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 798.50 | -0.31% | 241 079 138 | 302 473 | 801.00 | -0.12% | 4 842 687 | 6 057 | ||||||
KOMERČNÍ BANKA | 902.00 | -0.11% | 192 204 552 | 212 041 | 908.00 | +0.28% | 4 051 280 | 4 469 | ||||||
METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 006.00 | +0.76% | 36 322 877 | 36 342 | 1 013.50 | +1.45% | 994 760 | 993 | ||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 160.00 | +0.04% | 0 | 0 | ||||||||||
TOMA | 1 290.00 | -0.77% | 18 090 | 14 | 1 300.00 | +0.78% | 128 050 | 99 | ||||||
TWITTER, INC | 1 351.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 408.00 | -2.42% | 60 261 | 44 | ||||||||||
KAROSERIA | 1 460.00 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 615.00 | +0.94% | 193 800 | 120 | 1 610.00 | +0.62% | 83 520 | 52 | ||||||
KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 3 280.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 000.00 | -1.23% | 80 000 | 20 | ||||||||||
SELGEN | 5 000.00 | +6.38% | 25 000 | 5 | ||||||||||
MCDONALDS CORP. | 5 925.00 | -0.08% | 65 525 | 11 | ||||||||||
Holcim (Česko) | 6 050.00 | +1.68% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 7 072.00 | +0.48% | 49 588 | 7 | ||||||||||
MICROSOFT CORP. | 8 560.00 | 0.00% | 111 580 | 13 | ||||||||||
LÁZNĚ PODĚBRADY | 9 200.00 | 0.00% | 168 200 | 18 | ||||||||||
META PLATFORMS | 9 500.00 | +5.55% | 231 000 | 25 | ||||||||||
CUKROVAR VRBÁTKY | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|