Top number of shares per day, The Prague Stock Exchange dne 14.12.2021
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 20.12.2021 17.12.2021 16.12.2021 15.12.2021 14.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.15 | 0.00% | 257 775 330 | 224 152 461 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 2 098 940 | 1 825 165 | ||||||||||
| MONETA MONEY BANK | 94.55 | -0.37% | 56 543 389 | 597 014 | 94.80 | +0.10% | 187 144 | 1 973 | ||||||
| ČEZ | 798.50 | -0.31% | 241 079 138 | 302 473 | 801.00 | -0.12% | 4 842 687 | 6 057 | ||||||
| KOMERČNÍ BANKA | 902.00 | -0.11% | 192 204 552 | 212 041 | 908.00 | +0.28% | 4 051 280 | 4 469 | ||||||
| ERSTE GROUP BANK A | 1 006.00 | +0.76% | 36 322 877 | 36 342 | 1 013.50 | +1.45% | 994 760 | 993 | ||||||
| O2 C.R. | 264.50 | +0.38% | 8 606 776 | 32 582 | 264.50 | +0.19% | 652 170 | 2 462 | ||||||
| VIG | 619.00 | -1.12% | 10 186 097 | 16 380 | 628.00 | -1.10% | 397 072 | 633 | ||||||
| AVAST | 182.10 | -0.65% | 2 892 716 | 15 983 | 181.00 | -0.82% | 108 725 | 600 | ||||||
| PHOTON ENERGY | 41.40 | +0.49% | 527 753 | 12 726 | ||||||||||
| COLT CZ GROUP SE | 508.00 | 0.00% | 5 332 736 | 10 534 | 514.00 | +0.39% | 117 478 | 230 | ||||||
| EB CEZ TL12 | 46.09 | -1.71% | 230 450 | 5 000 | ||||||||||
| KOFOLA CS | 308.00 | -0.32% | 1 052 021 | 3 406 | 311.00 | 0.00% | 341 178 | 1 098 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 465 560 | 2 326 | ||||||||||
| EB INFINEON TS05 | 17.08 | +27.75% | 29 220 | 2 000 | ||||||||||
| ORLEN | 403.80 | -0.49% | 407 858 | 1 010 | ||||||||||
| SHELL | 487.30 | -1.58% | 468 965 | 960 | ||||||||||
| NOKIA CORP. | 135.44 | +0.82% | 82 082 | 616 | 132.50 | -1.04% | 79 750 | 600 | ||||||
| FIXED.ZONE | 352.00 | -6.88% | 211 200 | 600 | 356.00 | -4.81% | 473 368 | 1 277 | ||||||
| EB SIL IC02 | 492.06 | -2.30% | 249 890 | 510 | ||||||||||
| E4U | 114.00 | 0.00% | 41 298 | 359 | 116.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TS05 | 28.36 | +16.04% | 8 850 | 300 | ||||||||||
| EB WTI TS12 | 372.45 | +6.92% | 113 175 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 15 780.00 | -0.13% | 4 665 420 | 295 | 15 880.00 | -0.13% | 634 480 | 40 | ||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 2 361 475 | 236 | ||||||||||
| RMS MEZZANINE | 2.18 | 0.00% | 480 | 220 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB NG TL02 | 23.02 | -24.72% | 4 496 | 200 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 1 666 867 | 165 | ||||||||||
| SAZKA GR. 5,20/24 | 100.00 | 0.00% | 1 267 978 | 128 | ||||||||||
| PILULKA LÉKÁRNY | 1 615.00 | +0.94% | 193 800 | 120 | 1 610.00 | +0.62% | 83 520 | 52 | ||||||
| EN.-PRO GF 6,50/23 | 100.99 | +0.49% | 1 074 398 | 106 | ||||||||||
| DEUTSCHE BANK AG | 277.90 | -0.64% | 27 790 | 100 | 278.00 | -1.76% | 13 900 | 50 | ||||||
| PRIMOCO UAV SE | 280.00 | -3.45% | 28 000 | 100 | ||||||||||
| EPH 4,50/25 | 98.50 | -1.01% | 796 900 | 80 | ||||||||||
| CTP | 467.00 | -0.64% | 24 275 | 52 | ||||||||||
| EB S&P 500 TL01 | 265.93 | -4.95% | 9 856 | 36 | ||||||||||
| EB WTI TL22 | 580.34 | -4.44% | 9 704 | 16 | ||||||||||
| EB GLD TL10 | 663.53 | -4.96% | 10 302 | 15 | ||||||||||
| TOMA | 1 290.00 | -0.77% | 18 090 | 14 | 1 300.00 | +0.78% | 128 050 | 99 | ||||||
| E.ON | 290.40 | -0.80% | 3 821 | 13 | ||||||||||
| MOL | 169.80 | +0.41% | 2 038 | 12 | ||||||||||
| OTP BANK | 1 167.00 | -4.11% | 11 670 | 10 | ||||||||||
| SKANSKA | 541.10 | -3.60% | 5 411 | 10 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | -1.09% | 3 017 733 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 99.39 | -0.61% | 3 020 450 | 1 | ||||||||||
| EB CEZ TL11 | 57.89 | -1.36% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 67.03 | -1.18% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 63.25 | -1.25% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.33 | -5.33% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.33 | -1.92% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.59 | +4.44% | 0 | 0 | ||||||||||
| EB EGB TL5 | 72.33 | +1.29% | 0 | 0 | ||||||||||
| EB EGB TL11 | 41.16 | +2.39% | 0 | 0 | ||||||||||
| EB EGB TL10 | 64.14 | +1.47% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.84 | -2.43% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.86 | +2.06% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.63 | +1.58% | 0 | 0 | ||||||||||
| EB DAX TS16 | 617.62 | +7.83% | 0 | 0 | ||||||||||
| EB DAX TL17 | 935.12 | -4.76% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 505.23 | -3.06% | 0 | 0 | ||||||||||
| ||||||||||||||
