The Prague Stock Exchange and RM-System - daily results dne 14.12.2021

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2021  17.12.2021  16.12.2021  15.12.2021 14.12.2021

The Prague Sotck Exchange and RM-System - daily results - 14.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS05	17.08	+27.75%	29 220	2 000
EB S&P 500 TS02	90.94	+16.35%	0	0
EB BMW TS05	28.36	+16.04%	8 850	300
EB DAX TS16	617.62	+7.83%	0	0
EB WTI TS12	372.45	+6.92%	113 175	300
EB SAP TS03	92.43	+6.84%	0	0
EB USDCZK TS15	17.94	+5.72%	0	0
EB SILVER TS09	205.51	+4.85%	0	0
EB CBK TL04	6.59	+4.44%	0	0
EB GOLD TS10	814.88	+3.85%	0	0
EB ADIDAS TS05	396.68	+3.10%	0	0
EB WTI TS8	908.93	+2.54%	0	0
EB EGB TL11	41.16	+2.39%	0	0
EB RBI TL03	45.18	+2.38%	0	0
EB VOLKSWAGEN TS06	225.54	+2.16%	0	0
EB DBK TL08	14.86	+2.06%	0	0
EB WTI TS7	1 087.51	+2.06%	0	0
EB EURCZK TS18	24.57	+2.03%	0	0
EB DBK TL07	18.63	+1.58%	0	0
EB EGB TL10	64.14	+1.47%	0	0
EB LUFTHANSA TL03	9.04	+1.35%	0	0
EB EGB TL5	72.33	+1.29%	0	0
PILULKA LÉKÁRNY	1 615.00	+0.94%	193 800	120	1 610.00	+0.62%	83 520	52
NOKIA CORP.	135.44	+0.82%	82 082	616	132.50	-1.04%	79 750	600
ERSTE GROUP BANK A	1 006.00	+0.76%	36 322 877	36 342	1 013.50	+1.45%	994 760	993
EN.-PRO GF 6,50/23	100.99	+0.49%	1 074 398	106
PHOTON ENERGY	41.40	+0.49%	527 753	12 726
MOL	169.80	+0.41%	2 038	12
O2 C.R.	264.50	+0.38%	8 606 776	32 582	264.50	+0.19%	652 170	2 462
EB KOM TL10	36.96	+0.27%	0	0
EB KOM TL09	53.53	+0.19%	0	0
EB HENKEL TS01	75.42	+0.13%	0	0
EB OMV TL04	60.79	+0.08%	0	0
EB KOM BC04	1 144.46	+0.01%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,25/22	98.00	0.00%	0	0
AQUILA RAF 5,00/23	98.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 090.00	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
3MFUND MSI 5,70/26	99.75	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
COLT CZ GROUP SE	508.00	0.00%	5 332 736	10 534	514.00	+0.39%	117 478	230
COLBER PODF. I	1 160.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
BORUSSIA DORTMUND	110.70	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
‹‹ First 20    Next 60 ›