Hi price, The Prague Stock Exchange dne 14.12.2021
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 20.12.2021 17.12.2021 16.12.2021 15.12.2021 14.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 1 615.00 | +0.94% | 193 800 | 120 | 1 610.00 | +0.62% | 83 520 | 52 | ||||||
| EB WTI PC04 | 1 600.78 | -1.86% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 505.23 | -3.06% | 0 | 0 | ||||||||||
| OMV | 1 365.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 290.00 | -0.77% | 18 090 | 14 | 1 300.00 | +0.78% | 128 050 | 99 | ||||||
| EB WTI TL19 | 1 264.49 | -2.24% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 174.60 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 167.00 | -4.11% | 11 670 | 10 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 155.47 | -2.90% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 147.16 | -2.43% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 144.46 | +0.01% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 109.76 | -0.04% | 0 | 0 | ||||||||||
| ANDRITZ | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 087.51 | +2.06% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 076.23 | -1.86% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 465 560 | 2 326 | ||||||||||
| ||||||||||||||
