Top volume, RM System dne 14.12.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.12.2021 17.12.2021 16.12.2021 15.12.2021 14.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 5 925.00 | -0.08% | 65 525 | 11 | ||||||||||
| EXXON MOBIL CORP. | 1 408.00 | -2.42% | 60 261 | 44 | ||||||||||
| VOLKSWAGEN AG | 7 072.00 | +0.48% | 49 588 | 7 | ||||||||||
| DEUTSCHE TELEKOM | 407.00 | 0.00% | 0 | 0 | 410.00 | -0.26% | 41 000 | 100 | ||||||
| CPI FIM | 17.30 | +0.58% | 38 705 | 2 210 | ||||||||||
| TESLA KARLÍN | 400.00 | +7.53% | 26 800 | 67 | ||||||||||
| SELGEN | 5 000.00 | +6.38% | 25 000 | 5 | ||||||||||
| DEUTSCHE BANK AG | 277.90 | -0.64% | 27 790 | 100 | 278.00 | -1.76% | 13 900 | 50 | ||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| FIO BANKA 5,00/27 | 0.00% | 0 | 0 | |||||||||||
| FAGRON | 198.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 460.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 108.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 160.00 | +0.04% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 050.00 | +1.68% | 0 | 0 | ||||||||||
| ||||||||||||||
