The Prague Stock Exchange and RM-System - daily results dne 14.12.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2021  17.12.2021  16.12.2021  15.12.2021 14.12.2021

The Prague Sotck Exchange and RM-System - daily results - 14.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ROHLIK FIN.10,0/26	98.00	0.00%	2 361 475	236
PHILIP MORRIS ČR A	15 780.00	-0.13%	4 665 420	295	15 880.00	-0.13%	634 480	40
EB WTI TS12	372.45	+6.92%	113 175	300
EB BMW TS05	28.36	+16.04%	8 850	300
E4U	114.00	0.00%	41 298	359	116.00	0.00%	0	0
EB SIL IC02	492.06	-2.30%	249 890	510
FIXED.ZONE	352.00	-6.88%	211 200	600	356.00	-4.81%	473 368	1 277
NOKIA CORP.	135.44	+0.82%	82 082	616	132.50	-1.04%	79 750	600
SHELL	487.30	-1.58%	468 965	960
ORLEN	403.80	-0.49%	407 858	1 010
EB INFINEON TS05	17.08	+27.75%	29 220	2 000
SAB FINANCE	1 060.00	0.00%	2 465 560	2 326
KOFOLA CS	308.00	-0.32%	1 052 021	3 406	311.00	0.00%	341 178	1 098
EB CEZ TL12	46.09	-1.71%	230 450	5 000
COLT CZ GROUP SE	508.00	0.00%	5 332 736	10 534	514.00	+0.39%	117 478	230
PHOTON ENERGY	41.40	+0.49%	527 753	12 726
AVAST	182.10	-0.65%	2 892 716	15 983	181.00	-0.82%	108 725	600
VIG	619.00	-1.12%	10 186 097	16 380	628.00	-1.10%	397 072	633
O2 C.R.	264.50	+0.38%	8 606 776	32 582	264.50	+0.19%	652 170	2 462
ERSTE GROUP BANK A	1 006.00	+0.76%	36 322 877	36 342	1 013.50	+1.45%	994 760	993
‹‹ First 60     ‹ Previous 20 Next 20 ›