Top number of shares per day, The Prague Stock Exchange dne 14.12.2021
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 20.12.2021 17.12.2021 16.12.2021 15.12.2021 14.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 114.00 | 0.00% | 41 298 | 359 | 116.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TS05 | 28.36 | +16.04% | 8 850 | 300 | ||||||||||
| EB WTI TS12 | 372.45 | +6.92% | 113 175 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 15 780.00 | -0.13% | 4 665 420 | 295 | 15 880.00 | -0.13% | 634 480 | 40 | ||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 2 361 475 | 236 | ||||||||||
| RMS MEZZANINE | 2.18 | 0.00% | 480 | 220 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB NG TL02 | 23.02 | -24.72% | 4 496 | 200 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 1 666 867 | 165 | ||||||||||
| SAZKA GR. 5,20/24 | 100.00 | 0.00% | 1 267 978 | 128 | ||||||||||
| PILULKA LÉKÁRNY | 1 615.00 | +0.94% | 193 800 | 120 | 1 610.00 | +0.62% | 83 520 | 52 | ||||||
| EN.-PRO GF 6,50/23 | 100.99 | +0.49% | 1 074 398 | 106 | ||||||||||
| DEUTSCHE BANK AG | 277.90 | -0.64% | 27 790 | 100 | 278.00 | -1.76% | 13 900 | 50 | ||||||
| PRIMOCO UAV SE | 280.00 | -3.45% | 28 000 | 100 | ||||||||||
| EPH 4,50/25 | 98.50 | -1.01% | 796 900 | 80 | ||||||||||
| CTP | 467.00 | -0.64% | 24 275 | 52 | ||||||||||
| EB S&P 500 TL01 | 265.93 | -4.95% | 9 856 | 36 | ||||||||||
| EB WTI TL22 | 580.34 | -4.44% | 9 704 | 16 | ||||||||||
| EB GLD TL10 | 663.53 | -4.96% | 10 302 | 15 | ||||||||||
| TOMA | 1 290.00 | -0.77% | 18 090 | 14 | 1 300.00 | +0.78% | 128 050 | 99 | ||||||
| E.ON | 290.40 | -0.80% | 3 821 | 13 | ||||||||||
| ||||||||||||||
