The Prague Stock Exchange and RM-System - daily results dne 14.12.2021
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 20.12.2021 17.12.2021 16.12.2021 15.12.2021 14.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL03 | 131.15 | -3.08% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 505.23 | -3.06% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 155.47 | -2.90% | 0 | 0 | ||||||||||
| EB WTI TL21 | 936.40 | -2.90% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.84 | -2.43% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 147.16 | -2.43% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 028.03 | -2.32% | 0 | 0 | ||||||||||
| EB SIL IC02 | 492.06 | -2.30% | 249 890 | 510 | ||||||||||
| EB VIG TL02 | 34.45 | -2.30% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 264.49 | -2.24% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.33 | -1.92% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 076.23 | -1.86% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 600.78 | -1.86% | 0 | 0 | ||||||||||
| EB VOW TL04 | 291.98 | -1.84% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 46.09 | -1.71% | 230 450 | 5 000 | ||||||||||
| SHELL | 487.30 | -1.58% | 468 965 | 960 | ||||||||||
| EB RWE TL01 | 70.88 | -1.54% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 9.09 | -1.52% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 57.89 | -1.36% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 63.25 | -1.25% | 0 | 0 | ||||||||||
| ||||||||||||||
