The Prague Stock Exchange and RM-System - daily results dne 14.12.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.12.2022 19.12.2022 16.12.2022 15.12.2022 14.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 124.00 | -1.59% | 872 | 7 | 129.00 | 0.00% | 0 | 0 | ||||||
| SKANSKA | 391.00 | +0.72% | 1 173 | 3 | ||||||||||
| EB WTI TL25 | 447.75 | +9.63% | 4 871 | 11 | ||||||||||
| EB EGB TL10 | 34.96 | -1.80% | 4 956 | 140 | ||||||||||
| EB CEZ TL13 | 12.32 | 0.00% | 5 068 | 400 | ||||||||||
| EB VOLKSWAGEN TL06 | 87.42 | -3.13% | 5 079 | 57 | ||||||||||
| ENERGOAQUA | 2 980.00 | +14.62% | 11 920 | 4 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 1 040.00 | 0.00% | 13 400 | 13 | ||||||||||
| HARDWARIO | 16.80 | +5.00% | 16 800 | 1 000 | ||||||||||
| FIXED.ZONE | 190.00 | -7.32% | 19 000 | 100 | 191.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 1 029.03 | +3.96% | 20 116 | 20 | ||||||||||
| GEN DIGITAL | 536.00 | -0.37% | 24 120 | 45 | 544.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 221.40 | -0.72% | 32 103 | 145 | ||||||||||
| ATS | 823.00 | -2.14% | 41 150 | 50 | ||||||||||
| GEVORKYAN | 230.00 | +3.60% | 46 000 | 200 | 238.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 96.51 | 0.00% | 87 607 | 9 | ||||||||||
| KOFOLA CS | 243.00 | -0.82% | 141 612 | 579 | 249.00 | +0.40% | 49 800 | 200 | ||||||
| J&T ARCH INV EUR H | 1.16 | +0.87% | 160 710 | 138 543 | ||||||||||
| CTP | 281.00 | -0.53% | 176 187 | 631 | ||||||||||
| M&T 1997 | 30 000.00 | +3.45% | 180 000 | 6 | 27 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
