Hi price, The Prague Stock Exchange dne 14.12.2023
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
20.12.2023 19.12.2023 18.12.2023 15.12.2023 14.12.2023 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.32 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.34 | 0.00% | 613 661 | 457 956 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.47 | 0.00% | 8 188 811 | 5 570 620 | ||||||||||
SEMPER POD.NUM.PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.80 | -5.26% | 450 | 250 | 1.30 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.93 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS06 | 2.52 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.68 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS10 | 3.02 | +1.00% | 5 820 | 2 000 | ||||||||||
EB EURCZK TL11 | 4.32 | -28.12% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.14 | +28.50% | 176 898 | 37 750 | ||||||||||
EB LUFTHANSA TS06 | 5.83 | -6.57% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 7.21 | +30.62% | 0 | 0 | ||||||||||
EB RBI TS05 | 7.57 | -0.79% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.59 | -0.21% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.20 | +1.82% | 8 288 | 740 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 12.48 | -11.93% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB RWE TS04 | 13.02 | -13.66% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 14.51 | -15.54% | 0 | 0 | ||||||||||
EB CBK TL04 | 15.04 | -7.84% | 46 830 | 3 000 | ||||||||||
EB LUFTHANSA TL03 | 15.19 | +2.91% | 9 192 | 600 | ||||||||||
EB PROSIEBEN TS01 | 15.25 | -5.81% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.95 | -0.99% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL14 | 18.99 | +2.15% | 136 053 | 7 340 | ||||||||||
EB EGB TS13 | 19.32 | +15.62% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.95 | -0.94% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 20.02 | +25.83% | 0 | 0 | ||||||||||
EB RBI TL03 | 20.95 | -0.43% | 0 | 0 | ||||||||||
EB LHA TS02 | 21.26 | -3.10% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 22.88 | -18.58% | 0 | 0 | ||||||||||
EB RWE TS03 | 23.28 | -8.35% | 0 | 0 | ||||||||||
EB KOM TL12 | 23.86 | +1.06% | 0 | 0 | ||||||||||
EB CEZ TS15 | 24.16 | -2.03% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB BASF TS01 | 26.69 | -5.95% | 0 | 0 | ||||||||||
|