Top number of shares per day, The Prague Stock Exchange dne 14.12.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.12.2023 19.12.2023 18.12.2023 15.12.2023 14.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.47 | 0.00% | 8 188 811 | 5 570 620 | ||||||||||
| J&T ARCH INV EUR H | 1.34 | 0.00% | 613 661 | 457 956 | ||||||||||
| ČEZ | 955.00 | +1.06% | 193 571 454 | 204 023 | 958.00 | +0.63% | 8 521 284 | 8 974 | ||||||
| MONETA MONEY BANK | 92.00 | -0.11% | 18 721 522 | 203 495 | 92.00 | +0.21% | 319 799 | 3 483 | ||||||
| ERSTE GROUP BANK A | 869.60 | -3.15% | 115 689 243 | 129 596 | 872.00 | -3.57% | 2 037 987 | 2 288 | ||||||
| KOMERČNÍ BANKA | 712.00 | 0.00% | 72 025 133 | 100 964 | 710.50 | -0.28% | 1 939 349 | 2 716 | ||||||
| EB CBK TS03 | 5.14 | +28.50% | 176 898 | 37 750 | ||||||||||
| COLT CZ GROUP SE | 520.00 | -0.95% | 18 402 596 | 35 360 | 522.00 | -1.50% | 702 515 | 1 343 | ||||||
| J&T A.C.S. VAR/32 | 124.00 | +0.81% | 41 423 | 33 406 | ||||||||||
| mmcité a.s. | 220.00 | +4.76% | 3 886 592 | 17 727 | 222.00 | +6.73% | 371 442 | 1 692 | ||||||
| PHOTON ENERGY | 47.95 | +1.05% | 415 287 | 8 701 | ||||||||||
| EB CEZ TL14 | 18.99 | +2.15% | 136 053 | 7 340 | ||||||||||
| KARO LEATHER | 160.00 | 0.00% | 865 700 | 5 405 | 165.00 | -4.62% | 16 500 | 100 | ||||||
| KOFOLA CS | 269.00 | -0.37% | 993 097 | 3 678 | 271.00 | -0.73% | 103 540 | 380 | ||||||
| EB CBK TL04 | 15.04 | -7.84% | 46 830 | 3 000 | ||||||||||
| EB BASF TL01 | 30.95 | +4.28% | 76 748 | 2 315 | ||||||||||
| VIG | 635.00 | -1.40% | 1 397 712 | 2 185 | 642.00 | +0.15% | 18 631 | 29 | ||||||
| PILULKA LÉKÁRNY | 229.00 | -1.72% | 461 943 | 2 026 | 229.00 | -3.37% | 63 155 | 275 | ||||||
| EB DBK TS10 | 3.02 | +1.00% | 5 820 | 2 000 | ||||||||||
| EB SILVER TL08 | 182.35 | +21.48% | 283 936 | 1 550 | ||||||||||
| DEUTSCHE BANK AG | 287.55 | -0.28% | 361 868 | 1 250 | 283.00 | 0.00% | 343 383 | 1 201 | ||||||
| RBI | 397.10 | +0.53% | 431 297 | 1 083 | ||||||||||
| PRIMOCO UAV SE | 895.00 | +2.87% | 903 950 | 1 010 | ||||||||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 9 457 242 | 943 | ||||||||||
| GEVORKYAN | 256.00 | 0.00% | 209 664 | 819 | 256.00 | +0.78% | 29 952 | 117 | ||||||
| HARDWARIO | 11.20 | +1.82% | 8 288 | 740 | ||||||||||
| EB SILVER TS09 | 141.90 | -22.26% | 101 811 | 700 | ||||||||||
| ORLEN | 360.00 | +0.28% | 229 680 | 638 | ||||||||||
| CTP | 375.00 | +1.90% | 226 395 | 609 | ||||||||||
| EB LUFTHANSA TL03 | 15.19 | +2.91% | 9 192 | 600 | ||||||||||
| TMR | 600.00 | +1.69% | 324 630 | 550 | ||||||||||
| WIENERBERGER | 720.40 | +9.38% | 310 658 | 450 | ||||||||||
| EPH 4,50/25 | 95.50 | -2.05% | 3 310 875 | 340 | ||||||||||
| PHILIP MORRIS ČR A | 15 700.00 | +0.77% | 5 137 520 | 326 | 15 860.00 | +0.51% | 1 359 560 | 86 | ||||||
| JTSEC F. 1 8,25/28 | 101.79 | +0.83% | 3 045 021 | 296 | ||||||||||
| EMAN | 65.00 | 0.00% | 17 160 | 264 | 65.00 | +4.83% | 25 700 | 400 | ||||||
| E4U | 181.00 | -3.72% | 45 550 | 250 | 177.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.80 | -5.26% | 450 | 250 | 1.30 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 73.30 | -1.08% | 17 364 | 234 | 74.40 | +0.81% | 222 626 | 3 000 | ||||||
| EB S&P 500 TS02 | 40.70 | -31.06% | 8 246 | 200 | ||||||||||
| EB WTI TL25 | 325.76 | +21.65% | 58 501 | 190 | ||||||||||
| FOOTSHOP | 79.50 | +13.57% | 11 925 | 150 | ||||||||||
| UNIQA INS | 183.00 | -2.03% | 23 790 | 130 | ||||||||||
| TOMA | 1 400.00 | +0.72% | 84 000 | 60 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 495.00 | 0.00% | 24 465 | 50 | 490.00 | 0.00% | 0 | 0 | ||||||
| J&TEF CZ V 8,50/27 | 101.99 | +0.06% | 376 941 | 36 | ||||||||||
| EB S&P 500 TS04 | 75.62 | -20.27% | 2 276 | 30 | ||||||||||
| VOLKSWAGEN | 2 800.00 | -0.18% | 70 000 | 25 | ||||||||||
| JTFG X 4,75/24 | 96.80 | -0.46% | 63 661 583 | 22 | ||||||||||
| EB WTI TS22 | 630.25 | -11.60% | 13 290 | 20 | ||||||||||
| VOESTALPINE | 666.00 | +2.15% | 13 320 | 20 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.00 | -0.82% | 190 660 | 18 | ||||||||||
| Bezvavlasy | 700.00 | 0.00% | 11 900 | 17 | 700.00 | 0.00% | 0 | 0 | ||||||
| OMV | 979.00 | +3.64% | 14 685 | 15 | ||||||||||
| RWE | 1 026.40 | +4.10% | 15 396 | 15 | ||||||||||
| EB WTI TL23 | 610.90 | +9.03% | 5 717 | 10 | ||||||||||
| EB GLD TL10 | 726.97 | +22.74% | 5 763 | 8 | ||||||||||
| E.ON | 308.50 | +1.80% | 2 159 | 7 | ||||||||||
| EB CEZ TL12 | 73.27 | +0.55% | 366 | 5 | ||||||||||
| EB EGB TL5 | 63.35 | -4.79% | 336 | 5 | ||||||||||
| ||||||||||||||
