The Prague Stock Exchange and RM-System - daily results dne 14.12.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2023  19.12.2023  18.12.2023  15.12.2023 14.12.2023

The Prague Sotck Exchange and RM-System - daily results - 14.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P 500 TS02	40.70	-31.06%	8 246	200
EB GOLD TS11	390.27	-29.53%	0	0
EB EURCZK TL11	4.32	-28.12%	0	0
EB SILVER TS09	141.90	-22.26%	101 811	700
EB S&P 500 TS04	75.62	-20.27%	2 276	30
EB EURUSD TS03	22.88	-18.58%	0	0
EB SILVER TS11	197.09	-17.58%	0	0
EB INFINEON TS05	14.51	-15.54%	0	0
EB RWE TS04	13.02	-13.66%	0	0
EB EURCZK TL12	12.48	-11.93%	0	0
EB WTI TS22	630.25	-11.60%	13 290	20
EB OMV TS05	31.48	-10.77%	0	0
EB BMW TS07	48.08	-9.59%	0	0
EB ADIDAS TS07	75.24	-9.22%	0	0
EB WTI TS21	994.10	-8.48%	0	0
EB RWE TS03	23.28	-8.35%	0	0
EB EGB TL14	33.05	-8.27%	0	0
EB CBK TL04	15.04	-7.84%	46 830	3 000
EB SAP TL03	159.79	-7.00%	0	0
EB LUFTHANSA TS06	5.83	-6.57%	0	0
EB BASF TS01	26.69	-5.95%	0	0
EB PROSIEBEN TS01	15.25	-5.81%	0	0
EB EGB TL10	54.67	-5.42%	0	0
RMS MEZZANINE	1.80	-5.26%	450	250	1.30	0.00%	0	0
EB LUFTHANSA TS05	40.03	-5.01%	0	0
EB EGB TL5	63.35	-4.79%	336	5
EB HENKEL TL05	53.66	-4.76%	0	0
EB MERCEDES TS01	63.48	-4.73%	0	0
E4U	181.00	-3.72%	45 550	250	177.00	0.00%	0	0
ERSTE GROUP BANK A	869.60	-3.15%	115 689 243	129 596	872.00	-3.57%	2 037 987	2 288
EB LHA TS02	21.26	-3.10%	0	0
EB ADIDAS TS06	287.59	-3.08%	0	0
EB NG TS03	236.88	-2.95%	0	0
EB DAX TL18	1 139.24	-2.86%	0	0
EB VOLKSWAGEN TL06	80.37	-2.29%	0	0
EB DAX TL16	1 588.59	-2.26%	0	0
EB ADIDAS TS05	475.28	-2.15%	0	0
EPH 4,50/25	95.50	-2.05%	3 310 875	340
EB CEZ TS15	24.16	-2.03%	0	0
UNIQA INS	183.00	-2.03%	23 790	130
EB DAX TL15	2 122.48	-1.87%	0	0
PILULKA LÉKÁRNY	229.00	-1.72%	461 943	2 026	229.00	-3.37%	63 155	275
EB CEZ TS14	31.99	-1.54%	0	0
EB VOW TL04	176.54	-1.42%	0	0
VIG	635.00	-1.40%	1 397 712	2 185	642.00	+0.15%	18 631	29
EB DAX PC01	3 930.34	-1.30%	0	0
EB VIG TL02	39.47	-1.30%	0	0
NOKIA CORP.	73.30	-1.08%	17 364	234	74.40	+0.81%	222 626	3 000
EB KOM TS04	35.65	-1.05%	0	0
EB DBK TL08	15.95	-0.99%	0	0
COLT CZ GROUP SE	520.00	-0.95%	18 402 596	35 360	522.00	-1.50%	702 515	1 343
EB DBK TL07	19.95	-0.94%	0	0
EB S&P500 PC01	990.24	-0.92%	0	0
ROHLIK FIN.10,0/26	103.00	-0.82%	190 660	18
EB RBI TS05	7.57	-0.79%	0	0
EB RBI TS02	29.89	-0.70%	0	0
JTFG X 4,75/24	96.80	-0.46%	63 661 583	22
EB RBI TL03	20.95	-0.43%	0	0
KOFOLA CS	269.00	-0.37%	993 097	3 678	271.00	-0.73%	103 540	380
DEUTSCHE BANK AG	287.55	-0.28%	361 868	1 250	283.00	0.00%	343 383	1 201
‹‹ First 20    Next 60 ›