The Prague Stock Exchange and RM-System - daily results dne 14.12.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2023  19.12.2023  18.12.2023  15.12.2023 14.12.2023

The Prague Sotck Exchange and RM-System - daily results - 14.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS21	7.21	+30.62%	0	0
EB SILVER TL11	143.85	+30.04%	0	0
EB CBK TS03	5.14	+28.50%	176 898	37 750
EB EURUSD TL07	20.02	+25.83%	0	0
EB GLD TL10	726.97	+22.74%	5 763	8
EB WTI TL25	325.76	+21.65%	58 501	190
EB SILVER TL08	182.35	+21.48%	283 936	1 550
EB EGB TS13	19.32	+15.62%	0	0
FOOTSHOP	79.50	+13.57%	11 925	150
EB GLD TL9	1 331.90	+9.82%	0	0
EB EGB TS14	28.67	+9.72%	0	0
WIENERBERGER	720.40	+9.38%	310 658	450
EB WTI TL23	610.90	+9.03%	5 717	10
EB OMV TL04	45.51	+7.64%	0	0
EB S&P 500 TL04	200.97	+6.40%	0	0
EB RWE TL03	30.10	+6.36%	0	0
EB EURCZK TS20	29.39	+6.06%	0	0
EB MERCEDES TL01	42.91	+5.85%	0	0
EB INFINEON TL04	42.06	+5.78%	0	0
EB WTI TL22	908.30	+4.96%	0	0
EB EURCZK TS19	36.00	+4.90%	0	0
VERBUND	2 102.00	+4.84%	8 408	4
mmcité a.s.	220.00	+4.76%	3 886 592	17 727	222.00	+6.73%	371 442	1 692
EB SIL IC02	524.74	+4.57%	0	0
EB DAX TS17	521.27	+4.38%	0	0
EB S&P 500 TL03	256.50	+4.33%	0	0
EB BASF TL01	30.95	+4.28%	76 748	2 315
SHELL	736.50	+4.19%	2 923	4
RWE	1 026.40	+4.10%	15 396	15
EB HENKEL TS01	52.47	+3.94%	0	0
EB EURCZK TS18	47.38	+3.70%	0	0
EB BMW TL05	111.57	+3.64%	0	0
OMV	979.00	+3.64%	14 685	15
EB INFINEON TL03	63.69	+3.48%	0	0
EB S&P 500 TL02	317.98	+2.94%	0	0
EB LUFTHANSA TL03	15.19	+2.91%	9 192	600
PRIMOCO UAV SE	895.00	+2.87%	903 950	1 010
EB CEZ TL14	18.99	+2.15%	136 053	7 340
VOESTALPINE	666.00	+2.15%	13 320	20
EB ADIDAS TL05	259.86	+2.12%	0	0
EB BMW TL03	177.30	+2.00%	0	0
JTEF CZKVI 8,50/26	102.00	+2.00%	20 990	2
CTP	375.00	+1.90%	226 395	609
HARDWARIO	11.20	+1.82%	8 288	740
E.ON	308.50	+1.80%	2 159	7
EB RWE TL01	89.15	+1.69%	0	0
TMR	600.00	+1.69%	324 630	550
EB WTI IC03	1 248.24	+1.60%	0	0
EB WTI PC04	1 856.65	+1.60%	0	0
EB CEZ TL13	35.43	+1.14%	0	0
ČEZ	955.00	+1.06%	193 571 454	204 023	958.00	+0.63%	8 521 284	8 974
EB KOM TL12	23.86	+1.06%	0	0
PHOTON ENERGY	47.95	+1.05%	415 287	8 701
EB DBK TS10	3.02	+1.00%	5 820	2 000
JTSEC F. 1 8,25/28	101.79	+0.83%	3 045 021	296
J&T A.C.S. VAR/32	124.00	+0.81%	41 423	33 406
EB GLD IC2	4 537.17	+0.80%	0	0
PHILIP MORRIS ČR A	15 700.00	+0.77%	5 137 520	326	15 860.00	+0.51%	1 359 560	86
TOMA	1 400.00	+0.72%	84 000	60	1 360.00	0.00%	0	0
EB VOLKSWAGEN TS07	100.65	+0.66%	0	0
‹‹ First 20    Next 60 ›