Hi price, The Prague Stock Exchange dne 14.12.2023
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 20.12.2023 19.12.2023 18.12.2023 15.12.2023 14.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STING TŘ. B SICAV | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 400.00 | +0.72% | 84 000 | 60 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 331.90 | +9.82% | 0 | 0 | ||||||||||
| ANDRITZ | 1 274.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 248.24 | +1.60% | 0 | 0 | ||||||||||
| UNILEVER | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 139.24 | -2.86% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 1 026.40 | +4.10% | 15 396 | 15 | ||||||||||
| EB WTI TS21 | 994.10 | -8.48% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 990.24 | -0.92% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 979.00 | +3.64% | 14 685 | 15 | ||||||||||
| ČEZ | 955.00 | +1.06% | 193 571 454 | 204 023 | 958.00 | +0.63% | 8 521 284 | 8 974 | ||||||
| EB WTI TL22 | 908.30 | +4.96% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 895.00 | +2.87% | 903 950 | 1 010 | ||||||||||
| ERSTE GROUP BANK A | 869.60 | -3.15% | 115 689 243 | 129 596 | 872.00 | -3.57% | 2 037 987 | 2 288 | ||||||
| OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
