Top volume, The Prague Stock Exchange dne 14.12.2023
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 20.12.2023 19.12.2023 18.12.2023 15.12.2023 14.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&TEF CZ V 8,50/27 | 101.99 | +0.06% | 376 941 | 36 | ||||||||||
| DEUTSCHE BANK AG | 287.55 | -0.28% | 361 868 | 1 250 | 283.00 | 0.00% | 343 383 | 1 201 | ||||||
| TMR | 600.00 | +1.69% | 324 630 | 550 | ||||||||||
| WIENERBERGER | 720.40 | +9.38% | 310 658 | 450 | ||||||||||
| EB SILVER TL08 | 182.35 | +21.48% | 283 936 | 1 550 | ||||||||||
| ORLEN | 360.00 | +0.28% | 229 680 | 638 | ||||||||||
| CTP | 375.00 | +1.90% | 226 395 | 609 | ||||||||||
| GEVORKYAN | 256.00 | 0.00% | 209 664 | 819 | 256.00 | +0.78% | 29 952 | 117 | ||||||
| ROHLIK FIN.10,0/26 | 103.00 | -0.82% | 190 660 | 18 | ||||||||||
| EB CBK TS03 | 5.14 | +28.50% | 176 898 | 37 750 | ||||||||||
| EB CEZ TL14 | 18.99 | +2.15% | 136 053 | 7 340 | ||||||||||
| EB SILVER TS09 | 141.90 | -22.26% | 101 811 | 700 | ||||||||||
| TOMA | 1 400.00 | +0.72% | 84 000 | 60 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| EB BASF TL01 | 30.95 | +4.28% | 76 748 | 2 315 | ||||||||||
| VOLKSWAGEN | 2 800.00 | -0.18% | 70 000 | 25 | ||||||||||
| EB WTI TL25 | 325.76 | +21.65% | 58 501 | 190 | ||||||||||
| EB CBK TL04 | 15.04 | -7.84% | 46 830 | 3 000 | ||||||||||
| E4U | 181.00 | -3.72% | 45 550 | 250 | 177.00 | 0.00% | 0 | 0 | ||||||
| J&T A.C.S. VAR/32 | 124.00 | +0.81% | 41 423 | 33 406 | ||||||||||
| GEN DIGITAL | 495.00 | 0.00% | 24 465 | 50 | 490.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
