The Prague Stock Exchange and RM-System - daily results dne 14.12.2023
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 20.12.2023 19.12.2023 18.12.2023 15.12.2023 14.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 400.00 | +0.72% | 84 000 | 60 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 183.00 | -2.03% | 23 790 | 130 | ||||||||||
| FOOTSHOP | 79.50 | +13.57% | 11 925 | 150 | ||||||||||
| EB WTI TL25 | 325.76 | +21.65% | 58 501 | 190 | ||||||||||
| EB S&P 500 TS02 | 40.70 | -31.06% | 8 246 | 200 | ||||||||||
| NOKIA CORP. | 73.30 | -1.08% | 17 364 | 234 | 74.40 | +0.81% | 222 626 | 3 000 | ||||||
| E4U | 181.00 | -3.72% | 45 550 | 250 | 177.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.80 | -5.26% | 450 | 250 | 1.30 | 0.00% | 0 | 0 | ||||||
| EMAN | 65.00 | 0.00% | 17 160 | 264 | 65.00 | +4.83% | 25 700 | 400 | ||||||
| JTSEC F. 1 8,25/28 | 101.79 | +0.83% | 3 045 021 | 296 | ||||||||||
| PHILIP MORRIS ČR A | 15 700.00 | +0.77% | 5 137 520 | 326 | 15 860.00 | +0.51% | 1 359 560 | 86 | ||||||
| EPH 4,50/25 | 95.50 | -2.05% | 3 310 875 | 340 | ||||||||||
| WIENERBERGER | 720.40 | +9.38% | 310 658 | 450 | ||||||||||
| TMR | 600.00 | +1.69% | 324 630 | 550 | ||||||||||
| EB LUFTHANSA TL03 | 15.19 | +2.91% | 9 192 | 600 | ||||||||||
| CTP | 375.00 | +1.90% | 226 395 | 609 | ||||||||||
| ORLEN | 360.00 | +0.28% | 229 680 | 638 | ||||||||||
| EB SILVER TS09 | 141.90 | -22.26% | 101 811 | 700 | ||||||||||
| HARDWARIO | 11.20 | +1.82% | 8 288 | 740 | ||||||||||
| GEVORKYAN | 256.00 | 0.00% | 209 664 | 819 | 256.00 | +0.78% | 29 952 | 117 | ||||||
| ||||||||||||||
