The Prague Stock Exchange and RM-System - daily results dne 14.12.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.12.2023 19.12.2023 18.12.2023 15.12.2023 14.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BASF TS01 | 26.69 | -5.95% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 15.25 | -5.81% | 0 | 0 | ||||||||||
| EB EGB TL10 | 54.67 | -5.42% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.80 | -5.26% | 450 | 250 | 1.30 | 0.00% | 0 | 0 | ||||||
| EB LUFTHANSA TS05 | 40.03 | -5.01% | 0 | 0 | ||||||||||
| EB EGB TL5 | 63.35 | -4.79% | 336 | 5 | ||||||||||
| EB HENKEL TL05 | 53.66 | -4.76% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 63.48 | -4.73% | 0 | 0 | ||||||||||
| E4U | 181.00 | -3.72% | 45 550 | 250 | 177.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 869.60 | -3.15% | 115 689 243 | 129 596 | 872.00 | -3.57% | 2 037 987 | 2 288 | ||||||
| EB LHA TS02 | 21.26 | -3.10% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 287.59 | -3.08% | 0 | 0 | ||||||||||
| EB NG TS03 | 236.88 | -2.95% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 139.24 | -2.86% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 80.37 | -2.29% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 588.59 | -2.26% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 475.28 | -2.15% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 95.50 | -2.05% | 3 310 875 | 340 | ||||||||||
| EB CEZ TS15 | 24.16 | -2.03% | 0 | 0 | ||||||||||
| UNIQA INS | 183.00 | -2.03% | 23 790 | 130 | ||||||||||
| ||||||||||||||
