The Prague Stock Exchange and RM-System - daily results dne 14.12.2023

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2023  19.12.2023  18.12.2023  15.12.2023 14.12.2023

The Prague Sotck Exchange and RM-System - daily results - 14.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS19	36.00	+4.90%	0	0
VERBUND	2 102.00	+4.84%	8 408	4
mmcité a.s.	220.00	+4.76%	3 886 592	17 727	222.00	+6.73%	371 442	1 692
EB SIL IC02	524.74	+4.57%	0	0
EB DAX TS17	521.27	+4.38%	0	0
EB S&P 500 TL03	256.50	+4.33%	0	0
EB BASF TL01	30.95	+4.28%	76 748	2 315
SHELL	736.50	+4.19%	2 923	4
RWE	1 026.40	+4.10%	15 396	15
EB HENKEL TS01	52.47	+3.94%	0	0
EB EURCZK TS18	47.38	+3.70%	0	0
EB BMW TL05	111.57	+3.64%	0	0
OMV	979.00	+3.64%	14 685	15
EB INFINEON TL03	63.69	+3.48%	0	0
EB S&P 500 TL02	317.98	+2.94%	0	0
EB LUFTHANSA TL03	15.19	+2.91%	9 192	600
PRIMOCO UAV SE	895.00	+2.87%	903 950	1 010
EB CEZ TL14	18.99	+2.15%	136 053	7 340
VOESTALPINE	666.00	+2.15%	13 320	20
EB ADIDAS TL05	259.86	+2.12%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›