The Prague Stock Exchange and RM-System - daily results dne 14.12.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.12.2023 19.12.2023 18.12.2023 15.12.2023 14.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL11 | 87.65 | +0.46% | 175 | 2 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.00 | +2.00% | 20 990 | 2 | ||||||||||
| SHELL | 736.50 | +4.19% | 2 923 | 4 | ||||||||||
| VERBUND | 2 102.00 | +4.84% | 8 408 | 4 | ||||||||||
| EB EGB TL5 | 63.35 | -4.79% | 336 | 5 | ||||||||||
| EB CEZ TL12 | 73.27 | +0.55% | 366 | 5 | ||||||||||
| E.ON | 308.50 | +1.80% | 2 159 | 7 | ||||||||||
| EB GLD TL10 | 726.97 | +22.74% | 5 763 | 8 | ||||||||||
| EB WTI TL23 | 610.90 | +9.03% | 5 717 | 10 | ||||||||||
| RWE | 1 026.40 | +4.10% | 15 396 | 15 | ||||||||||
| OMV | 979.00 | +3.64% | 14 685 | 15 | ||||||||||
| Bezvavlasy | 700.00 | 0.00% | 11 900 | 17 | 700.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 103.00 | -0.82% | 190 660 | 18 | ||||||||||
| EB WTI TS22 | 630.25 | -11.60% | 13 290 | 20 | ||||||||||
| VOESTALPINE | 666.00 | +2.15% | 13 320 | 20 | ||||||||||
| JTFG X 4,75/24 | 96.80 | -0.46% | 63 661 583 | 22 | ||||||||||
| VOLKSWAGEN | 2 800.00 | -0.18% | 70 000 | 25 | ||||||||||
| EB S&P 500 TS04 | 75.62 | -20.27% | 2 276 | 30 | ||||||||||
| J&TEF CZ V 8,50/27 | 101.99 | +0.06% | 376 941 | 36 | ||||||||||
| GEN DIGITAL | 495.00 | 0.00% | 24 465 | 50 | 490.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
