The Prague Stock Exchange and RM-System - daily results dne 14.2.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 305.00 | 0.00% | 120 170 | 394 | -6.00% | 0 | 0 | |||||||
| ŽOSKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ŽIVNOSTENSKÁ BANKA | 2 960.00 | 0.00% | 405 520 | 137 | 2 980.00 | -2.00% | 42 423 | 14 | ||||||
| ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| ŽEL.STAVITEL.PRAHA | 900.00 | +321.00% | 506 700 | 563 | 842.00 | +1.00% | 90 692 | 105 | ||||||
| ŽĎAS | 1 520.00 | -161.00% | 173 280 | 114 | 1 500.00 | -5.00% | 42 960 | 31 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 76.07 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN UH. HRADIŠTĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN TÁBOR | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN ŠUMPERK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN STRAKONICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN PŘÍBRAM | 87.09 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN PRAHA | 68.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZZN PELHŘIMOV | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 85.74 | -499.00% | 7 802 | 91 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 68.59 | -500.00% | 1 235 | 18 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 79.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN FRÝDEK MÍSTEK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN DOMAŽLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN DĚČÍN | 59.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZVU | 597.00 | -132.00% | 7 164 | 12 | 600.00 | 0.00% | 54 000 | 90 | ||||||
| ZRUP PŘÍBRAM | 201.00 | -428.00% | 1 809 | 9 | 221.00 | 0.00% | 1 989 | 9 | ||||||
| ZPS ZLÍN 18,5/98 | 109.50 | +233.00% | 636 403 | 1 | ||||||||||
| ZPS ZLÍN | 1 495.00 | 0.00% | 204 815 | 137 | 1 470.00 | -2.00% | 7 290 | 5 | ||||||
| ZPA PEČKY | 89.32 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 89.39 | -499.00% | 0 | 0 | 114.50 | -5.00% | 687 | 6 | ||||||
| ZPA JINONICE | 214.00 | -488.00% | 0 | 0 | 211.00 | +4.00% | 4 009 | 19 | ||||||
| ZNOVÍN ZNOJMO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZMA | 86.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZKL VÚVL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
| ZKL PRAHA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEVETA | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| ZETOR | 0.00% | 0 | 0 | |||||||||||
| ZETOR | 188.00 | +162.00% | 64 860 | 345 | 180.00 | -1.00% | 2 880 | 16 | ||||||
| ZETES | 110.00 | -347.00% | 110 | 1 | 0.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEMSKÁ | 0.00% | 0 | 0 | |||||||||||
| ZEMĚDĚLSKÝ IF | 0.00% | 0 | 0 | |||||||||||
| ZEMĚDĚ.IF VYSOČINA | 0.00% | 0 | 0 | |||||||||||
| ZEM.STAVBY KYJOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEM.POT.IF KLATOVY | 0.00% | 0 | 0 | |||||||||||
| ZELENINA BRNO | 73.53 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 77.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 100.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 0 | 0 | 200.00 | -2.00% | 9 123 | 46 | ||||||||
| ZBROJOVKA BRNO | 252.00 | -490.00% | 9 072 | 36 | 280.00 | -1.00% | 13 645 | 49 | ||||||
| ZBIROVIA | 400.00 | 0.00% | 5 600 | 14 | 430.00 | -5.00% | 16 293 | 42 | ||||||
| ZÁVODY APL.CHEMIE | 0 | 0 | 257.00 | 0.00% | 257 | 1 | ||||||||
| ZÁS. TEPLEM VSETÍN | 385.00 | 0.00% | 31 185 | 81 | 371.00 | +6.00% | 11 130 | 30 | ||||||
| ||||||||||||||
