Hi price, The Prague Stock Exchange dne 14.2.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 5 195.00 | -9.00% | 176 630 | 34 | 4 850.00 | +1.00% | 25 150 | 5 | ||||||
| EZ PRAHA | 4 430.00 | +22.00% | 274 660 | 62 | 4 120.00 | -4.00% | 28 840 | 7 | ||||||
| ČESKÝ PORCELÁN | 3 775.00 | +39.00% | 98 150 | 26 | ||||||||||
| PIVOVAR RADEGAST | 3 705.00 | -133.00% | 33 345 | 9 | 3 601.00 | -1.00% | 79 885 | 22 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 670.00 | 0.00% | 135 790 | 37 | 3 515.50 | +2.00% | 45 702 | 13 | ||||||
| ELEKTRÁRNY OPATOV. | 3 615.00 | +13.00% | 50 610 | 14 | -3.00% | 0 | 0 | |||||||
| BVV BRNO | 3 600.00 | -136.00% | 280 800 | 78 | 3 198.50 | -10.00% | 25 588 | 8 | ||||||
| FAB | 3 395.00 | -490.00% | 108 640 | 32 | 3 600.00 | +3.00% | 14 400 | 4 | ||||||
| PHILIP MORRIS ČR A | 3 020.00 | +33.00% | 193 280 | 64 | 3 000.00 | +1.00% | 27 000 | 9 | ||||||
| RMS MEZZANINE | 3 000.00 | +169.00% | 99 000 | 33 | 3 000.00 | 0.00% | 9 000 | 3 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 960.00 | 0.00% | 405 520 | 137 | 2 980.00 | -2.00% | 42 423 | 14 | ||||||
| ČOKOLÁDOVNY | 2 900.00 | -34.00% | 371 200 | 128 | 2 860.00 | 0.00% | 50 490 | 17 | ||||||
| SKLÁRNY KAVALIER | 2 805.00 | +53.00% | 2 805 | 1 | 2 850.00 | -4.00% | 17 100 | 6 | ||||||
| IP BANKA | 2 700.00 | -357.00% | 361 800 | 134 | 2 750.00 | -5.00% | 41 878 | 15 | ||||||
| ZÁPADOKÁMEN | 2 500.00 | 0.00% | 180 000 | 72 | +1.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 2 420.00 | -202.00% | 38 720 | 16 | 2 550.00 | -1.00% | 40 725 | 16 | ||||||
| PRAŽSKÉ PIVOVARY | 2 300.00 | 0.00% | 29 900 | 13 | 2 750.00 | +4.00% | 2 750 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 2 200.00 | +232.00% | 92 400 | 42 | -1.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 2 190.00 | -45.00% | 45 990 | 21 | 2 001.50 | +3.00% | 25 448 | 13 | ||||||
| IMPERIAL K.VARY | 2 160.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SETUZA | 2 090.00 | -500.00% | 0 | 0 | 2 267.40 | 0.00% | 13 035 | 6 | ||||||
| STOCK PLZEŇ | 2 080.00 | -480.00% | 39 520 | 19 | 2 200.00 | -3.00% | 31 700 | 15 | ||||||
| TMP-TEL. MONTÁŽE | 2 035.00 | +49.00% | 366 300 | 180 | 1 976.00 | +2.00% | 11 856 | 6 | ||||||
| PIVOVAR V.POPOVICE | 2 005.00 | +25.00% | 34 085 | 17 | 2 005.00 | -2.00% | 10 018 | 5 | ||||||
| DEZA | 2 000.00 | 0.00% | 806 000 | 403 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 1 990.00 | -50.00% | 3 980 | 2 | 0.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 950.00 | +290.00% | 261 300 | 134 | 1 910.00 | -1.00% | 19 100 | 10 | ||||||
| METROSTAV | 1 935.00 | -491.00% | 15 480 | 8 | 0.00% | 0 | 0 | |||||||
| FATRA | 1 910.00 | -497.00% | 175 720 | 92 | -3.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 1 900.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAKO | 1 880.00 | -52.00% | 31 960 | 17 | 1 739.50 | -10.00% | 5 219 | 3 | ||||||
| IPS SKANSKA | 1 860.00 | -210.00% | 277 140 | 149 | -1.00% | 0 | 0 | |||||||
| SEPAP ŠTĚTÍ | 1 835.00 | -187.00% | 253 230 | 138 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 1 805.00 | 0.00% | 28 880 | 16 | 1 700.00 | -4.00% | 10 325 | 6 | ||||||
| GAMA | 1 800.00 | -109.00% | 90 000 | 50 | +7.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 790.00 | 0.00% | 68 020 | 38 | 1 586.00 | -7.00% | 9 516 | 6 | ||||||
| PIVOV.KRUŠOVICE | 1 780.00 | -481.00% | 1 780 | 1 | 1 900.00 | -5.00% | 7 600 | 4 | ||||||
| KOSTELECKÉ UZENINY | 1 715.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 690.00 | +119.00% | 72 670 | 43 | 1 600.00 | -4.00% | 44 060 | 29 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 655.00 | +343.00% | 187 015 | 113 | 1 600.00 | 0.00% | 22 400 | 14 | ||||||
| AGROBANKA | 1 640.00 | +379.00% | 59 040 | 36 | 1 698.50 | +6.00% | 32 272 | 19 | ||||||
| ČESKOMORAVSKÝ LEN | 1 600.00 | -243.00% | 14 400 | 9 | +1.00% | 0 | 0 | |||||||
| LANEX | 1 600.00 | +62.00% | 3 200 | 2 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 1 600.00 | 0.00% | 99 200 | 62 | +7.00% | 0 | 0 | |||||||
| ETA | 1 595.00 | +94.00% | 66 990 | 42 | -3.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 1 590.00 | 0.00% | 20 670 | 13 | 1 402.00 | -5.00% | 7 010 | 5 | ||||||
| JIHOČESKÁ KERAMIKA | 1 520.00 | -500.00% | 0 | 0 | 1 600.00 | -2.00% | 1 600 | 1 | ||||||
| SELIKO OLOMOUC | 1 520.00 | -500.00% | 15 200 | 10 | 1 400.00 | -6.00% | 26 700 | 19 | ||||||
| SEVT | 1 520.00 | -500.00% | 7 600 | 5 | 0.00% | 0 | 0 | |||||||
| ŽĎAS | 1 520.00 | -161.00% | 173 280 | 114 | 1 500.00 | -5.00% | 42 960 | 31 | ||||||
| ZPS ZLÍN | 1 495.00 | 0.00% | 204 815 | 137 | 1 470.00 | -2.00% | 7 290 | 5 | ||||||
| MADETA | 1 480.00 | -100.00% | 17 760 | 12 | +2.00% | 0 | 0 | |||||||
| ENERGOVOD | 1 470.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILO OLOMOUC | 1 455.00 | -490.00% | 20 370 | 14 | +2.00% | 0 | 0 | |||||||
| IF RYCHLÉHO VÝNOSU | 1 440.00 | 0.00% | 786 240 | 546 | 1 434.50 | 0.00% | 483 200 | 339 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 410.00 | +71.00% | 875 610 | 621 | 1 370.00 | +1.00% | 446 250 | 320 | ||||||
| TEPLÁRNA OTROKOV. | 1 400.00 | -70.00% | 126 000 | 90 | 0.00% | 0 | 0 | |||||||
| KB LIKÉR | 1 350.00 | 0.00% | 10 800 | 8 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 320.00 | 0.00% | 2 640 | 2 | 1 327.50 | -8.00% | 14 603 | 11 | ||||||
| VODNÍ STAVBY | 1 315.00 | +38.00% | 111 775 | 85 | 1 300.00 | +9.00% | 45 500 | 35 | ||||||
| ||||||||||||||
