Lo price, RM System dne 14.2.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 8.00 | +7.00% | 12 528 | 1 566 | ||||||||||
| ALFA - INVEST | 13.61 | +81.00% | 26 458 | 1 944 | 13.00 | -5.00% | 35 524 | 2 796 | ||||||
| SVAS | 24.30 | +496.00% | 0 | 0 | 34.00 | +1.00% | 2 636 | 79 | ||||||
| AGROPODNIK DVORCE | 0 | 0 | 34.50 | -4.00% | 1 449 | 42 | ||||||||
| TERRONIC | 32.58 | -498.00% | 0 | 0 | 38.40 | -9.00% | 1 920 | 50 | ||||||
| TESLA VACUUM | 0 | 0 | 40.00 | -7.00% | 5 040 | 126 | ||||||||
| TECHNOMAX | 39.69 | +500.00% | 0 | 0 | 41.00 | -9.00% | 451 | 11 | ||||||
| CONCORDIA INV.IF | 45.00 | 0.00% | 360 | 8 | ||||||||||
| PRAGA HRÁDEK N.N. | 0 | 0 | 52.00 | +2.00% | 2 704 | 52 | ||||||||
| MASOKOMB. KLADNO | 49.88 | -499.00% | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||||
| VAL.PIL.A NÁB.POD. | 68.59 | -500.00% | 0 | 0 | 57.00 | -7.00% | 29 694 | 507 | ||||||
| B.G.M. CAPITAL | 59.00 | +6.00% | 1 027 | 17 | ||||||||||
| POLOVODIČE PRAHA | 68.29 | +499.00% | 19 189 | 281 | 65.00 | 0.00% | 20 735 | 319 | ||||||
| TESLA LANŠKROUN | 60.74 | +499.00% | 7 410 | 122 | 65.50 | +9.00% | 3 275 | 50 | ||||||
| TTP ELITEX | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||||
| TESLA KARLÍN | 63.36 | -499.00% | 0 | 0 | 71.90 | +4.00% | 2 013 | 28 | ||||||
| IF BOHEMIA ZEMPOT. | 72.00 | -7.00% | 3 993 | 55 | ||||||||||
| DOMA | 77.62 | -499.00% | 0 | 0 | 75.80 | 0.00% | 1 819 | 24 | ||||||
| ČSAD JABLONEC N.N. | 0 | 0 | 76.90 | 0.00% | 1 000 | 13 | ||||||||
| STAVOMONT OSTRAVA | 87.00 | +104.00% | 12 093 | 139 | 78.00 | 0.00% | 9 750 | 125 | ||||||
| CIMEX KONCERN | 80.00 | +3.00% | 20 000 | 250 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 80.00 | -4.00% | 4 960 | 62 | ||||||||||
| TESLA STRAŠNICE | 74.00 | 0.00% | 3 552 | 48 | 80.00 | 0.00% | 5 920 | 74 | ||||||
| MOR.ZEM.HOLDING | 81.00 | -1.00% | 2 025 | 25 | ||||||||||
| IF TOP PROFIT | 81.30 | -10.00% | 163 | 2 | ||||||||||
| ČSAD TŘINEC | 0 | 0 | 82.00 | +9.00% | 8 200 | 100 | ||||||||
| I. EPIC HOLDING | 83.00 | +2.00% | 125 090 | 1 337 | ||||||||||
| TESLA HR. KRÁLOVÉ | 84.00 | +59.00% | 7 140 | 85 | 84.50 | +3.00% | 1 437 | 17 | ||||||
| TESLA JIHLAVA | 87.50 | +91.00% | 175 | 2 | 88.50 | -6.00% | 797 | 9 | ||||||
| LIBERTA | 106.17 | +499.00% | 0 | 0 | 89.00 | -9.00% | 356 | 4 | ||||||
| KAPITÁL HOLDING | 90.00 | -4.00% | 3 600 | 40 | ||||||||||
| NOVING | 0 | 0 | 90.00 | -10.00% | 1 350 | 15 | ||||||||
| TIF INVEST PLZEŇ | 90.00 | 0.00% | 5 130 | 57 | ||||||||||
| IF PIVO-MORAVA | 91.70 | 0.00% | 1 559 | 17 | ||||||||||
| ČSAD OPAVA | 0 | 0 | 94.00 | 0.00% | 3 260 | 35 | ||||||||
| TOS LIPNÍK | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||||
| SPECIÁL INVEST | 97.50 | -4.00% | 1 950 | 20 | ||||||||||
| ČSAD KARVINÁ | 76.20 | +498.00% | 2 438 | 32 | 100.00 | 0.00% | 9 400 | 94 | ||||||
| MILETA | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||||
| PRAGOFOND IF | 85.53 | +499.00% | 0 | 0 | 100.00 | +5.00% | 4 800 | 48 | ||||||
| VÝBĚROVÝ IPF | 100.00 | -8.00% | 3 600 | 36 | ||||||||||
| EGRETTA PORTFOL | 101.00 | +5.00% | 65 634 | 620 | ||||||||||
| PRO INVEST | 101.50 | 0.00% | 14 210 | 140 | ||||||||||
| AGRA PŘELOUČ | 0 | 0 | 102.00 | -4.00% | 918 | 9 | ||||||||
| CUKROVAR KOJETÍN | 0 | 0 | 110.50 | -2.00% | 1 105 | 10 | ||||||||
| INTERKUPON HOLDING | 94.05 | -500.00% | 7 994 | 85 | 111.00 | +5.00% | 5 550 | 50 | ||||||
| TUZEX PRAHA | 90.25 | -500.00% | 903 | 10 | 111.00 | 0.00% | 5 073 | 46 | ||||||
| ROLNICKÝ IF | 111.50 | +1.00% | 11 150 | 100 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 125.00 | +162.00% | 21 750 | 174 | 114.00 | +2.00% | 2 850 | 25 | ||||||
| ZPA NOVÁ PAKA | 89.39 | -499.00% | 0 | 0 | 114.50 | -5.00% | 687 | 6 | ||||||
| HOME | 110.00 | +141.00% | 4 840 | 44 | 115.00 | 0.00% | 115 | 1 | ||||||
| EKOINGSTAV BRNO | 165.37 | +499.00% | 4 465 | 27 | 120.00 | -2.00% | 1 200 | 10 | ||||||
| PREFA BRNO | 0 | 0 | 123.50 | -5.00% | 4 446 | 36 | ||||||||
| CEMOS | 126.46 | -499.00% | 7 967 | 63 | 126.00 | +7.00% | 1 008 | 8 | ||||||
| BÁŇ.STAVBY MOST | 105.00 | -277.00% | 11 235 | 107 | 126.00 | +1.00% | 12 645 | 109 | ||||||
| CERAM | 110.00 | +156.00% | 1 100 | 10 | 130.00 | +4.00% | 520 | 4 | ||||||
| ČS.PLAVBA LABSKÁ | 130.00 | 0.00% | 69 550 | 535 | 130.00 | -2.00% | 8 443 | 69 | ||||||
| FBE HOLDING | 130.00 | +5.00% | 7 135 | 55 | ||||||||||
| KLENOTY BRNO | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||||
| LÁZNĚ TEPLICE V Č. | 106.40 | -500.00% | 2 554 | 24 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| ||||||||||||||
