Hi price, RM System dne 14.2.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 5 195.00 | -9.00% | 176 630 | 34 | 4 850.00 | +1.00% | 25 150 | 5 | ||||||
| EZ PRAHA | 4 430.00 | +22.00% | 274 660 | 62 | 4 120.00 | -4.00% | 28 840 | 7 | ||||||
| PIVOVAR RADEGAST | 3 705.00 | -133.00% | 33 345 | 9 | 3 601.00 | -1.00% | 79 885 | 22 | ||||||
| FAB | 3 395.00 | -490.00% | 108 640 | 32 | 3 600.00 | +3.00% | 14 400 | 4 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 670.00 | 0.00% | 135 790 | 37 | 3 515.50 | +2.00% | 45 702 | 13 | ||||||
| ČECHOFRACHT | 0 | 0 | 3 208.50 | +8.00% | 3 209 | 1 | ||||||||
| BVV BRNO | 3 600.00 | -136.00% | 280 800 | 78 | 3 198.50 | -10.00% | 25 588 | 8 | ||||||
| PHILIP MORRIS ČR A | 3 020.00 | +33.00% | 193 280 | 64 | 3 000.00 | +1.00% | 27 000 | 9 | ||||||
| RMS MEZZANINE | 3 000.00 | +169.00% | 99 000 | 33 | 3 000.00 | 0.00% | 9 000 | 3 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 960.00 | 0.00% | 405 520 | 137 | 2 980.00 | -2.00% | 42 423 | 14 | ||||||
| ČOKOLÁDOVNY | 2 900.00 | -34.00% | 371 200 | 128 | 2 860.00 | 0.00% | 50 490 | 17 | ||||||
| SKLÁRNY KAVALIER | 2 805.00 | +53.00% | 2 805 | 1 | 2 850.00 | -4.00% | 17 100 | 6 | ||||||
| IP BANKA | 2 700.00 | -357.00% | 361 800 | 134 | 2 750.00 | -5.00% | 41 878 | 15 | ||||||
| PRAŽSKÉ PIVOVARY | 2 300.00 | 0.00% | 29 900 | 13 | 2 750.00 | +4.00% | 2 750 | 1 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 420.00 | -202.00% | 38 720 | 16 | 2 550.00 | -1.00% | 40 725 | 16 | ||||||
| SETUZA | 2 090.00 | -500.00% | 0 | 0 | 2 267.40 | 0.00% | 13 035 | 6 | ||||||
| STOCK PLZEŇ | 2 080.00 | -480.00% | 39 520 | 19 | 2 200.00 | -3.00% | 31 700 | 15 | ||||||
| PIVOVAR V.POPOVICE | 2 005.00 | +25.00% | 34 085 | 17 | 2 005.00 | -2.00% | 10 018 | 5 | ||||||
| KERAMIKA HOB | 2 190.00 | -45.00% | 45 990 | 21 | 2 001.50 | +3.00% | 25 448 | 13 | ||||||
| TMP-TEL. MONTÁŽE | 2 035.00 | +49.00% | 366 300 | 180 | 1 976.00 | +2.00% | 11 856 | 6 | ||||||
| HOCHTIEF CZ A. S. | 1 950.00 | +290.00% | 261 300 | 134 | 1 910.00 | -1.00% | 19 100 | 10 | ||||||
| PIVOV.KRUŠOVICE | 1 780.00 | -481.00% | 1 780 | 1 | 1 900.00 | -5.00% | 7 600 | 4 | ||||||
| CUTISIN | 0 | 0 | 1 800.00 | +4.00% | 66 300 | 32 | ||||||||
| BOHEMIA SEKT | 0 | 0 | 1 750.00 | -2.00% | 17 348 | 10 | ||||||||
| RAKO | 1 880.00 | -52.00% | 31 960 | 17 | 1 739.50 | -10.00% | 5 219 | 3 | ||||||
| ČESKOMOR.CEMENT | 1 805.00 | 0.00% | 28 880 | 16 | 1 700.00 | -4.00% | 10 325 | 6 | ||||||
| AGROBANKA | 1 640.00 | +379.00% | 59 040 | 36 | 1 698.50 | +6.00% | 32 272 | 19 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 655.00 | +343.00% | 187 015 | 113 | 1 600.00 | 0.00% | 22 400 | 14 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 690.00 | +119.00% | 72 670 | 43 | 1 600.00 | -4.00% | 44 060 | 29 | ||||||
| JIHOČESKÁ KERAMIKA | 1 520.00 | -500.00% | 0 | 0 | 1 600.00 | -2.00% | 1 600 | 1 | ||||||
| KABLO ELEKTRO | 1 790.00 | 0.00% | 68 020 | 38 | 1 586.00 | -7.00% | 9 516 | 6 | ||||||
| ŽĎAS | 1 520.00 | -161.00% | 173 280 | 114 | 1 500.00 | -5.00% | 42 960 | 31 | ||||||
| ZPS ZLÍN | 1 495.00 | 0.00% | 204 815 | 137 | 1 470.00 | -2.00% | 7 290 | 5 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 440.00 | 0.00% | 786 240 | 546 | 1 434.50 | 0.00% | 483 200 | 339 | ||||||
| INSPEKTA | 0 | 0 | 1 425.00 | -10.00% | 4 275 | 3 | ||||||||
| PIVOV.STAROBRNO | 1 590.00 | 0.00% | 20 670 | 13 | 1 402.00 | -5.00% | 7 010 | 5 | ||||||
| SELIKO OLOMOUC | 1 520.00 | -500.00% | 15 200 | 10 | 1 400.00 | -6.00% | 26 700 | 19 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 410.00 | +71.00% | 875 610 | 621 | 1 370.00 | +1.00% | 446 250 | 320 | ||||||
| PRAGOEXPORT | 1 320.00 | 0.00% | 2 640 | 2 | 1 327.50 | -8.00% | 14 603 | 11 | ||||||
| VODNÍ STAVBY | 1 315.00 | +38.00% | 111 775 | 85 | 1 300.00 | +9.00% | 45 500 | 35 | ||||||
| ČEZ | 1 220.00 | 0.00% | 12 118 260 | 9 933 | 1 238.00 | -3.00% | 371 016 | 300 | ||||||
| GRANDHOTEL PUPP | 1 225.00 | -160.00% | 11 025 | 9 | 1 196.50 | -6.00% | 1 197 | 1 | ||||||
| KOMERČNÍ BANKA | 1 175.00 | +85.00% | 48 097 450 | 40 934 | 1 186.50 | -1.00% | 1 874 597 | 1 441 | ||||||
| BANKOVNÍ HOLDING | 1 150.00 | 0.00% | 463 450 | 403 | 1 150.00 | 0.00% | 133 945 | 117 | ||||||
| SELLIER & BELLOT | 1 110.00 | +90.00% | 41 070 | 37 | 1 141.50 | +8.00% | 3 425 | 3 | ||||||
| SILNICE KLATOVY | 1 110.00 | +90.00% | 33 300 | 30 | 1 102.00 | +8.00% | 22 040 | 20 | ||||||
| DOPLA PAP | 1 100.00 | +476.00% | 0 | 0 | 1 100.00 | -4.00% | 7 663 | 7 | ||||||
| ASSIDOMÄN SEPAP | 1 120.00 | +322.00% | 351 680 | 314 | 1 065.00 | 0.00% | 95 618 | 92 | ||||||
| OBCHODNÍ SLADOVNY | 1 130.00 | 0.00% | 51 980 | 46 | 1 065.00 | +9.00% | 19 052 | 18 | ||||||
| HOTEL JALTA PRAHA | 0 | 0 | 1 044.00 | +2.00% | 1 044 | 1 | ||||||||
| HOTEL FORUM PRAHA | 1 000.00 | -430.00% | 42 000 | 42 | 1 000.00 | -1.00% | 5 920 | 6 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 025.00 | +199.00% | 2 050 | 2 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| MSA | 1 070.00 | -183.00% | 200 090 | 187 | 987.00 | -10.00% | 3 948 | 4 | ||||||
| CHEMOPROJEKT | 0 | 0 | 981.00 | 0.00% | 5 886 | 6 | ||||||||
| IDEAL STANDARD | 0 | 0 | 980.00 | 0.00% | 980 | 1 | ||||||||
| HIKOR PÍSEK | 1 205.00 | +478.00% | 39 765 | 33 | 950.00 | -5.00% | 2 850 | 3 | ||||||
| VERTEX | 980.00 | 0.00% | 17 640 | 18 | 925.00 | 0.00% | 1 850 | 2 | ||||||
| NEALKO OLOMOUC | 904.00 | -494.00% | 9 040 | 10 | 919.50 | 0.00% | 920 | 1 | ||||||
| PRAŽSKÁ TEPLÁREN. | 935.00 | -53.00% | 550 715 | 589 | 911.50 | -4.00% | 64 717 | 71 | ||||||
| HOLCIM ČESKO | 910.00 | -10.00% | 67 340 | 74 | 911.00 | -1.00% | 27 110 | 30 | ||||||
| ||||||||||||||
