The Prague Stock Exchange and RM-System - daily results dne 14.2.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME | 110.00 | +141.00% | 4 840 | 44 | 115.00 | 0.00% | 115 | 1 | ||||||
| IF TOP PROFIT | 81.30 | -10.00% | 163 | 2 | ||||||||||
| MINERVA BOSKOVICE | 190.00 | 0.00% | 41 610 | 219 | 176.00 | -2.00% | 176 | 1 | ||||||
| MILETA | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||||
| ZÁVODY APL.CHEMIE | 0 | 0 | 257.00 | 0.00% | 257 | 1 | ||||||||
| HŘEBČÍN NAPAJEDLA | 125.00 | +307.00% | 2 750 | 22 | 144.00 | 0.00% | 288 | 2 | ||||||
| BALNEA | 299.00 | +491.00% | 0 | 0 | 340.00 | -3.00% | 340 | 1 | ||||||
| LIBERTA | 106.17 | +499.00% | 0 | 0 | 89.00 | -9.00% | 356 | 4 | ||||||
| CONCORDIA INV.IF | 45.00 | 0.00% | 360 | 8 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 0 | 0 | 205.00 | -2.00% | 410 | 2 | ||||||||
| MASNÝ PRŮM.VIMPERK | 0 | 0 | 436.50 | -7.00% | 437 | 1 | ||||||||
| SLEZSKÝ KÁMEN | 0 | 0 | 219.50 | -10.00% | 439 | 2 | ||||||||
| TECHNOMAX | 39.69 | +500.00% | 0 | 0 | 41.00 | -9.00% | 451 | 11 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 0 | 0 | 462.00 | 0.00% | 462 | 1 | ||||||||
| LÁZNĚ VELICHOVKY | 635.00 | 0.00% | 5 715 | 9 | 472.50 | +5.00% | 473 | 1 | ||||||
| HOTEL IMPERIAL | 0 | 0 | 514.00 | -10.00% | 514 | 1 | ||||||||
| CERAM | 110.00 | +156.00% | 1 100 | 10 | 130.00 | +4.00% | 520 | 4 | ||||||
| AVIA KUTNÁ HORA | 0 | 0 | 200.00 | -2.00% | 600 | 3 | ||||||||
| CUKROVAR A RAFIN. | 0 | 0 | 306.00 | +5.00% | 611 | 2 | ||||||||
| IMPERIAL K. VARY | 0 | 0 | 650.00 | 0.00% | 650 | 1 | ||||||||
| ZPA NOVÁ PAKA | 89.39 | -499.00% | 0 | 0 | 114.50 | -5.00% | 687 | 6 | ||||||
| KLENOTY BRNO | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||||
| TESLA JIHLAVA | 87.50 | +91.00% | 175 | 2 | 88.50 | -6.00% | 797 | 9 | ||||||
| MASOKOMB. KLADNO | 49.88 | -499.00% | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||||
| INTERHOT.PARKHOTEL | 750.00 | +135.00% | 1 500 | 2 | 800.00 | +1.00% | 800 | 1 | ||||||
| JIHOSTROJ | 0 | 0 | 141.50 | +5.00% | 849 | 6 | ||||||||
| MASOSPOL PÍSNICE | 180.00 | +55.00% | 900 | 5 | 170.00 | -4.00% | 850 | 5 | ||||||
| AGRA PŘELOUČ | 0 | 0 | 102.00 | -4.00% | 918 | 9 | ||||||||
| NEALKO OLOMOUC | 904.00 | -494.00% | 9 040 | 10 | 919.50 | 0.00% | 920 | 1 | ||||||
| PLASTIK HT | 0 | 0 | 233.00 | -5.00% | 932 | 4 | ||||||||
| OBL.PRŮM.P.POLIČKA | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||||
| TOS LIPNÍK | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||||
| IDEAL STANDARD | 0 | 0 | 980.00 | 0.00% | 980 | 1 | ||||||||
| MASNÝ PRŮMYSL CHEB | 0 | 0 | 141.00 | -1.00% | 987 | 7 | ||||||||
| TONASO | 210.00 | -94.00% | 6 300 | 30 | 199.50 | -5.00% | 998 | 5 | ||||||
| ČSAD JABLONEC N.N. | 0 | 0 | 76.90 | 0.00% | 1 000 | 13 | ||||||||
| CEMOS | 126.46 | -499.00% | 7 967 | 63 | 126.00 | +7.00% | 1 008 | 8 | ||||||
| FRIGERA | 210.00 | -497.00% | 0 | 0 | 205.00 | -2.00% | 1 025 | 5 | ||||||
| B.G.M. CAPITAL | 59.00 | +6.00% | 1 027 | 17 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 106.40 | -500.00% | 2 554 | 24 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| HOTEL JALTA PRAHA | 0 | 0 | 1 044.00 | +2.00% | 1 044 | 1 | ||||||||
| OKULA NÝRSKO | 557.00 | +489.00% | 3 899 | 7 | 530.00 | +7.00% | 1 060 | 2 | ||||||
| PROFIT FOND IF | 135.50 | -5.00% | 1 084 | 8 | ||||||||||
| IH MOSKVA ZLÍN | 179.20 | -499.00% | 5 555 | 31 | 219.50 | -5.00% | 1 098 | 5 | ||||||
| CUKROVAR KOJETÍN | 0 | 0 | 110.50 | -2.00% | 1 105 | 10 | ||||||||
| GRANDHOTEL PUPP | 1 225.00 | -160.00% | 11 025 | 9 | 1 196.50 | -6.00% | 1 197 | 1 | ||||||
| EKOINGSTAV BRNO | 165.37 | +499.00% | 4 465 | 27 | 120.00 | -2.00% | 1 200 | 10 | ||||||
| CHEPOS BRNO | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||||
| PRECIOSA-LUSTRY | 570.00 | -484.00% | 570 | 1 | 600.00 | -6.00% | 1 200 | 2 | ||||||
| MASNA STUDENÁ | 440.00 | 0.00% | 2 640 | 6 | 415.00 | -9.00% | 1 245 | 3 | ||||||
| WIENERBERGER C.P. | 304.00 | +482.00% | 2 432 | 8 | 330.00 | -3.00% | 1 320 | 4 | ||||||
| NOVING | 0 | 0 | 90.00 | -10.00% | 1 350 | 15 | ||||||||
| VÍNO MIKULOV | 406.00 | +490.00% | 8 120 | 20 | 344.00 | 0.00% | 1 376 | 4 | ||||||
| TTP ELITEX | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||||
| TESLA HR. KRÁLOVÉ | 84.00 | +59.00% | 7 140 | 85 | 84.50 | +3.00% | 1 437 | 17 | ||||||
| AGROPODNIK DVORCE | 0 | 0 | 34.50 | -4.00% | 1 449 | 42 | ||||||||
| FAVORIT ROKYCANY | 419.00 | +244.00% | 4 609 | 11 | 500.00 | +3.00% | 1 500 | 3 | ||||||
| BESKYDSKÁ STAVEBNÍ | 0 | 0 | 250.50 | +1.00% | 1 503 | 6 | ||||||||
| OD LASO | 0 | 0 | 515.00 | 0.00% | 1 545 | 3 | ||||||||
| IF PIVO-MORAVA | 91.70 | 0.00% | 1 559 | 17 | ||||||||||
| ||||||||||||||
