The Prague Stock Exchange and RM-System - daily results dne 14.2.1995
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 299.00 | +491.00% | 0 | 0 | 340.00 | -3.00% | 340 | 1 | ||||||
| ČECHOFRACHT | 0 | 0 | 3 208.50 | +8.00% | 3 209 | 1 | ||||||||
| GRANDHOTEL PUPP | 1 225.00 | -160.00% | 11 025 | 9 | 1 196.50 | -6.00% | 1 197 | 1 | ||||||
| HOME | 110.00 | +141.00% | 4 840 | 44 | 115.00 | 0.00% | 115 | 1 | ||||||
| HOTEL IMPERIAL | 0 | 0 | 514.00 | -10.00% | 514 | 1 | ||||||||
| HOTEL JALTA PRAHA | 0 | 0 | 1 044.00 | +2.00% | 1 044 | 1 | ||||||||
| IDEAL STANDARD | 0 | 0 | 980.00 | 0.00% | 980 | 1 | ||||||||
| IMPERIAL K. VARY | 0 | 0 | 650.00 | 0.00% | 650 | 1 | ||||||||
| INTERHOT.PARKHOTEL | 750.00 | +135.00% | 1 500 | 2 | 800.00 | +1.00% | 800 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 1 520.00 | -500.00% | 0 | 0 | 1 600.00 | -2.00% | 1 600 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 635.00 | 0.00% | 5 715 | 9 | 472.50 | +5.00% | 473 | 1 | ||||||
| MASNÝ PRŮM.VIMPERK | 0 | 0 | 436.50 | -7.00% | 437 | 1 | ||||||||
| MINERVA BOSKOVICE | 190.00 | 0.00% | 41 610 | 219 | 176.00 | -2.00% | 176 | 1 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 0 | 0 | 462.00 | 0.00% | 462 | 1 | ||||||||
| NEALKO OLOMOUC | 904.00 | -494.00% | 9 040 | 10 | 919.50 | 0.00% | 920 | 1 | ||||||
| PRAŽSKÉ PIVOVARY | 2 300.00 | 0.00% | 29 900 | 13 | 2 750.00 | +4.00% | 2 750 | 1 | ||||||
| ZÁVODY APL.CHEMIE | 0 | 0 | 257.00 | 0.00% | 257 | 1 | ||||||||
| CUKROVAR A RAFIN. | 0 | 0 | 306.00 | +5.00% | 611 | 2 | ||||||||
| BIŽUTERIE ČS.MINC | 900.00 | 0.00% | 3 600 | 4 | 841.00 | -1.00% | 1 634 | 2 | ||||||
| HOTEL ČERNIGOV | 0 | 0 | 835.00 | -2.00% | 1 670 | 2 | ||||||||
| HŘEBČÍN NAPAJEDLA | 125.00 | +307.00% | 2 750 | 22 | 144.00 | 0.00% | 288 | 2 | ||||||
| IF TOP PROFIT | 81.30 | -10.00% | 163 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 025.00 | +199.00% | 2 050 | 2 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 0 | 0 | 205.00 | -2.00% | 410 | 2 | ||||||||
| MILETA | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||||
| OKULA NÝRSKO | 557.00 | +489.00% | 3 899 | 7 | 530.00 | +7.00% | 1 060 | 2 | ||||||
| PRECIOSA-LUSTRY | 570.00 | -484.00% | 570 | 1 | 600.00 | -6.00% | 1 200 | 2 | ||||||
| SLEZSKÝ KÁMEN | 0 | 0 | 219.50 | -10.00% | 439 | 2 | ||||||||
| VERTEX | 980.00 | 0.00% | 17 640 | 18 | 925.00 | 0.00% | 1 850 | 2 | ||||||
| AVIA KUTNÁ HORA | 0 | 0 | 200.00 | -2.00% | 600 | 3 | ||||||||
| ARMABETON PRAHA | 801.00 | -49.00% | 88 110 | 110 | 800.00 | -2.00% | 2 400 | 3 | ||||||
| FAVORIT ROKYCANY | 419.00 | +244.00% | 4 609 | 11 | 500.00 | +3.00% | 1 500 | 3 | ||||||
| HIKOR PÍSEK | 1 205.00 | +478.00% | 39 765 | 33 | 950.00 | -5.00% | 2 850 | 3 | ||||||
| INSPEKTA | 0 | 0 | 1 425.00 | -10.00% | 4 275 | 3 | ||||||||
| MASNA STUDENÁ | 440.00 | 0.00% | 2 640 | 6 | 415.00 | -9.00% | 1 245 | 3 | ||||||
| MASOKOMB.MARTINOV | 683.00 | +491.00% | 683 | 1 | 545.00 | -9.00% | 1 635 | 3 | ||||||
| MORSLEZS. PIVOVARY | 615.00 | +267.00% | 4 920 | 8 | 572.50 | -5.00% | 1 718 | 3 | ||||||
| OD LASO | 0 | 0 | 515.00 | 0.00% | 1 545 | 3 | ||||||||
| RAKO | 1 880.00 | -52.00% | 31 960 | 17 | 1 739.50 | -10.00% | 5 219 | 3 | ||||||
| RMS MEZZANINE | 3 000.00 | +169.00% | 99 000 | 33 | 3 000.00 | 0.00% | 9 000 | 3 | ||||||
| SELLIER & BELLOT | 1 110.00 | +90.00% | 41 070 | 37 | 1 141.50 | +8.00% | 3 425 | 3 | ||||||
| WIENERBERGER MCP | 0 | 0 | 580.00 | -10.00% | 1 740 | 3 | ||||||||
| CERAM | 110.00 | +156.00% | 1 100 | 10 | 130.00 | +4.00% | 520 | 4 | ||||||
| FAB | 3 395.00 | -490.00% | 108 640 | 32 | 3 600.00 | +3.00% | 14 400 | 4 | ||||||
| KOH-I-NOOR | 630.00 | +482.00% | 10 080 | 16 | 640.00 | -4.00% | 2 560 | 4 | ||||||
| LIBER.VZDUCH.ZÁV. | 0 | 0 | 580.00 | -3.00% | 2 320 | 4 | ||||||||
| LIBERTA | 106.17 | +499.00% | 0 | 0 | 89.00 | -9.00% | 356 | 4 | ||||||
| LIMONA MN.HRADIŠTĚ | 0 | 0 | 501.00 | -5.00% | 2 004 | 4 | ||||||||
| MLÉKÁRNA KUNÍN | 566.00 | -487.00% | 9 056 | 16 | 625.50 | +6.00% | 2 502 | 4 | ||||||
| MSA | 1 070.00 | -183.00% | 200 090 | 187 | 987.00 | -10.00% | 3 948 | 4 | ||||||
| PIVOV.KRUŠOVICE | 1 780.00 | -481.00% | 1 780 | 1 | 1 900.00 | -5.00% | 7 600 | 4 | ||||||
| PLASTIK HT | 0 | 0 | 233.00 | -5.00% | 932 | 4 | ||||||||
| RADLICKÁ MLÉKÁRNA | 0 | 0 | 596.00 | -5.00% | 2 384 | 4 | ||||||||
| TRANSAKTA | 440.00 | -434.00% | 4 400 | 10 | 500.00 | +4.00% | 2 000 | 4 | ||||||
| VÍNO MIKULOV | 406.00 | +490.00% | 8 120 | 20 | 344.00 | 0.00% | 1 376 | 4 | ||||||
| WIENERBERGER C.P. | 304.00 | +482.00% | 2 432 | 8 | 330.00 | -3.00% | 1 320 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 5 195.00 | -9.00% | 176 630 | 34 | 4 850.00 | +1.00% | 25 150 | 5 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 520.00 | -458.00% | 9 360 | 18 | 472.50 | -6.00% | 2 363 | 5 | ||||||
| FRIGERA | 210.00 | -497.00% | 0 | 0 | 205.00 | -2.00% | 1 025 | 5 | ||||||
| IH MOSKVA ZLÍN | 179.20 | -499.00% | 5 555 | 31 | 219.50 | -5.00% | 1 098 | 5 | ||||||
| ||||||||||||||
