Top number of shares per day, RM System dne 14.2.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 13.61 | +81.00% | 26 458 | 1 944 | 13.00 | -5.00% | 35 524 | 2 796 | ||||||
| APOLLÓN HOLDING | 149.23 | -499.00% | 643 927 | 4 315 | 152.50 | -3.00% | 345 718 | 2 292 | ||||||
| HARVARD.PRŮM.HOLD. | 685.00 | +394.00% | 6 530 105 | 9 533 | 651.00 | -3.00% | 1 519 265 | 2 254 | ||||||
| GLASS TV COMPONENT | 8.00 | +7.00% | 12 528 | 1 566 | ||||||||||
| KOMERČNÍ BANKA | 1 175.00 | +85.00% | 48 097 450 | 40 934 | 1 186.50 | -1.00% | 1 874 597 | 1 441 | ||||||
| I. EPIC HOLDING | 83.00 | +2.00% | 125 090 | 1 337 | ||||||||||
| P.I.F. | 478.00 | +20.00% | 859 922 | 1 799 | 471.00 | +1.00% | 492 447 | 1 051 | ||||||
| ČESKÁ SPOŘITELNA | 289.00 | -203.00% | 1 442 977 | 4 993 | 290.00 | +1.00% | 285 751 | 951 | ||||||
| HARV.SPOL.FINANČNÍ | 629.00 | +294.00% | 2 836 790 | 4 510 | 571.00 | -2.00% | 533 247 | 879 | ||||||
| SPOŘITELNÍ PRIVAT. | 431.00 | +23.00% | 742 182 | 1 722 | 440.00 | +1.00% | 348 570 | 804 | ||||||
| PPF INVEST.HOLDING | 286.00 | +70.00% | 606 606 | 2 121 | 280.00 | +1.00% | 207 514 | 742 | ||||||
| KOMERČNÍ BANKA IF | 521.00 | +19.00% | 2 604 479 | 4 999 | 503.00 | 0.00% | 345 585 | 687 | ||||||
| EGRETTA PORTFOL | 101.00 | +5.00% | 65 634 | 620 | ||||||||||
| ŠKODA | 560.00 | -53.00% | 448 560 | 801 | 560.00 | -1.00% | 325 548 | 580 | ||||||
| SG - INDUSTRY | 320.00 | -153.00% | 559 360 | 1 748 | 310.50 | +3.00% | 179 038 | 559 | ||||||
| VAL.PIL.A NÁB.POD. | 68.59 | -500.00% | 0 | 0 | 57.00 | -7.00% | 29 694 | 507 | ||||||
| ŠTI HOLDING | 200.00 | 0.00% | 32 800 | 164 | 201.00 | +1.00% | 80 885 | 404 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 440.00 | 0.00% | 786 240 | 546 | 1 434.50 | 0.00% | 483 200 | 339 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 410.00 | +71.00% | 875 610 | 621 | 1 370.00 | +1.00% | 446 250 | 320 | ||||||
| POLOVODIČE PRAHA | 68.29 | +499.00% | 19 189 | 281 | 65.00 | 0.00% | 20 735 | 319 | ||||||
| 1.IF ŽIVNOBANKA | 520.00 | -38.00% | 798 720 | 1 536 | 501.00 | 0.00% | 160 282 | 315 | ||||||
| BOHEMIA CRYS.GROUP | 222.00 | +325.00% | 154 734 | 697 | 207.00 | -3.00% | 64 848 | 313 | ||||||
| ČEZ | 1 220.00 | 0.00% | 12 118 260 | 9 933 | 1 238.00 | -3.00% | 371 016 | 300 | ||||||
| RIF | 537.00 | -495.00% | 571 905 | 1 065 | 560.00 | -3.00% | 162 694 | 287 | ||||||
| TESLA VRCHLABÍ | 0 | 0 | 130.00 | -9.00% | 34 448 | 267 | ||||||||
| CIMEX KONCERN | 80.00 | +3.00% | 20 000 | 250 | ||||||||||
| AERO HOLDING | 165.00 | +312.00% | 77 550 | 470 | 160.00 | -2.00% | 34 667 | 216 | ||||||
| IF AB-UNIFOND | 0 | 0 | 220.00 | 0.00% | 43 985 | 204 | ||||||||
| C.A.S. 2 HOLDING | 227.00 | +88.00% | 68 554 | 302 | 220.00 | 0.00% | 43 828 | 201 | ||||||
| ČSAD OSTRAVA | 133.11 | -499.00% | 42 595 | 320 | 136.00 | -4.00% | 20 350 | 150 | ||||||
| FINOP HOLDING | 281.00 | -474.00% | 124 764 | 444 | 282.00 | -4.00% | 42 694 | 144 | ||||||
| PRO INVEST | 101.50 | 0.00% | 14 210 | 140 | ||||||||||
| IF BOHATSTVÍ | 820.00 | +86.00% | 610 080 | 744 | 801.00 | 0.00% | 105 480 | 131 | ||||||
| TESLA VACUUM | 0 | 0 | 40.00 | -7.00% | 5 040 | 126 | ||||||||
| STAVOMONT OSTRAVA | 87.00 | +104.00% | 12 093 | 139 | 78.00 | 0.00% | 9 750 | 125 | ||||||
| KUPONINVEST | 192.00 | +9.00% | 23 424 | 122 | ||||||||||
| ARKUS | 250.00 | 0.00% | 30 000 | 120 | ||||||||||
| BANKOVNÍ HOLDING | 1 150.00 | 0.00% | 463 450 | 403 | 1 150.00 | 0.00% | 133 945 | 117 | ||||||
| VET ASSETS | 460.00 | +176.00% | 59 800 | 130 | 450.00 | -1.00% | 52 220 | 117 | ||||||
| TRANSPORTA CHRUDIM | 170.00 | -58.00% | 41 990 | 247 | 165.00 | +5.00% | 18 810 | 114 | ||||||
| KAROSERIA | 171.00 | +178.00% | 38 475 | 225 | 154.00 | +10.00% | 16 940 | 110 | ||||||
| BÁŇ.STAVBY MOST | 105.00 | -277.00% | 11 235 | 107 | 126.00 | +1.00% | 12 645 | 109 | ||||||
| ČESKÁ GUMÁR.SPOL. | 409.00 | 0.00% | 123 109 | 301 | 410.00 | -1.00% | 46 154 | 109 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 511.00 | -358.00% | 150 234 | 294 | 535.00 | -4.00% | 56 465 | 105 | ||||||
| ŽEL.STAVITEL.PRAHA | 900.00 | +321.00% | 506 700 | 563 | 842.00 | +1.00% | 90 692 | 105 | ||||||
| IF OBCHODU | 625.00 | +48.00% | 310 000 | 496 | 600.00 | -1.00% | 61 450 | 103 | ||||||
| LOMBARD INDUSTRIAL | 184.94 | +499.00% | 0 | 0 | 177.00 | -18.00% | 21 577 | 101 | ||||||
| ČSAD TŘINEC | 0 | 0 | 82.00 | +9.00% | 8 200 | 100 | ||||||||
| ROLNICKÝ IF | 111.50 | +1.00% | 11 150 | 100 | ||||||||||
| ČSAD KARVINÁ | 76.20 | +498.00% | 2 438 | 32 | 100.00 | 0.00% | 9 400 | 94 | ||||||
| CHEMOFOND | 201.00 | 0.00% | 14 874 | 74 | 193.00 | -2.00% | 18 164 | 94 | ||||||
| ASSIDOMÄN SEPAP | 1 120.00 | +322.00% | 351 680 | 314 | 1 065.00 | 0.00% | 95 618 | 92 | ||||||
| ZVU | 597.00 | -132.00% | 7 164 | 12 | 600.00 | 0.00% | 54 000 | 90 | ||||||
| TATRA | 130.00 | -370.00% | 188 500 | 1 450 | 138.00 | -4.00% | 12 063 | 88 | ||||||
| SVAS | 24.30 | +496.00% | 0 | 0 | 34.00 | +1.00% | 2 636 | 79 | ||||||
| AVIA | 299.00 | +491.00% | 43 355 | 145 | 308.00 | 0.00% | 24 068 | 78 | ||||||
| METRA BLANSKO | 200.00 | 0.00% | 62 800 | 314 | 200.50 | -1.00% | 15 371 | 77 | ||||||
| PEGA | 0 | 0 | 219.00 | 0.00% | 16 644 | 76 | ||||||||
| ČESKÝ HOLDING | 700.00 | 0.00% | 750 400 | 1 072 | 680.00 | -2.00% | 49 983 | 74 | ||||||
| TESLA STRAŠNICE | 74.00 | 0.00% | 3 552 | 48 | 80.00 | 0.00% | 5 920 | 74 | ||||||
| ||||||||||||||
