The Prague Stock Exchange and RM-System - daily results dne 14.2.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | +32.00% | 0 | 0 | |||||||||||
| SEVEROSKLO | 0 | 0 | +29.00% | 0 | 0 | |||||||||
| FERRUM | 93.35 | +499.00% | 44 528 | 477 | +23.00% | 0 | 0 | |||||||
| BRANO | 857.00 | -498.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 200.00 | +480.00% | 60 000 | 50 | +17.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 215.00 | 0.00% | 1 290 | 6 | +13.00% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 437.00 | -500.00% | 46 759 | 107 | +13.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 0 | 0 | +12.00% | 0 | 0 | |||||||||
| TOSTA | 0 | 0 | 178.00 | +11.00% | 3 916 | 22 | ||||||||
| AGROMA OSTRAVA | +10.00% | 0 | 0 | |||||||||||
| CUKRSPOL PRAHA | 225.00 | +465.00% | 4 950 | 22 | +10.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ČSKD - INTRANS | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| DOSTAV PRAHA | 56.00 | -482.00% | 224 | 4 | +10.00% | 0 | 0 | |||||||
| ESTRELA ŽEL.BROD | +10.00% | 0 | 0 | |||||||||||
| IF ČS.PRIVAT.SPOL | +10.00% | 0 | 0 | |||||||||||
| IF ENERGETIKY | 711.00 | -494.00% | 23 463 | 33 | +10.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 175.95 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KAROSERIA | 171.00 | +178.00% | 38 475 | 225 | 154.00 | +10.00% | 16 940 | 110 | ||||||
| LCS BUS. CENTRE | 110.00 | 0.00% | 660 | 6 | +10.00% | 0 | 0 | |||||||
| MAGNET | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| MEGA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| MIDO | 990.00 | +498.00% | 9 900 | 10 | 807.00 | +10.00% | 4 035 | 5 | ||||||
| OSP Č. BUDĚJOVICE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| PRAGOIMEX | 428.00 | +490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SAMA | 663.00 | +490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 506.00 | -488.00% | 6 072 | 12 | +10.00% | 0 | 0 | |||||||
| SPUR | 300.00 | +344.00% | 5 700 | 19 | +10.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| AGROVYSOČINA | 123.50 | -500.00% | 11 115 | 90 | 158.50 | +9.00% | 6 657 | 42 | ||||||
| C.A.S.6. HOLDING | +9.00% | 0 | 0 | |||||||||||
| ČESKÉ LODĚNICE | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| ČSAD TŘINEC | 0 | 0 | 82.00 | +9.00% | 8 200 | 100 | ||||||||
| JESAN ADOLFOVICE | 400.00 | +126.00% | 20 000 | 50 | +9.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| KUPONINVEST | 192.00 | +9.00% | 23 424 | 122 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 115.00 | -295.00% | 9 200 | 80 | 140.00 | +9.00% | 2 940 | 21 | ||||||
| OBCHODNÍ SLADOVNY | 1 130.00 | 0.00% | 51 980 | 46 | 1 065.00 | +9.00% | 19 052 | 18 | ||||||
| PREFA GRYGOV | 358.00 | +498.00% | 7 518 | 21 | 322.00 | +9.00% | 7 084 | 22 | ||||||
| PRVNÍ STAV.K.HORA | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| STROJINGSTAV BRNO | 58.00 | +433.00% | 5 800 | 100 | +9.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 60.74 | +499.00% | 7 410 | 122 | 65.50 | +9.00% | 3 275 | 50 | ||||||
| VEBA TEXTILNÍ ZÁV. | 253.00 | +497.00% | 10 879 | 43 | 230.50 | +9.00% | 2 536 | 11 | ||||||
| VODNÍ STAVBY | 1 315.00 | +38.00% | 111 775 | 85 | 1 300.00 | +9.00% | 45 500 | 35 | ||||||
| XAVEROV | 248.00 | -80.00% | 39 680 | 160 | +9.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 76.07 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 0 | 0 | 3 208.50 | +8.00% | 3 209 | 1 | ||||||||
| SELLIER & BELLOT | 1 110.00 | +90.00% | 41 070 | 37 | 1 141.50 | +8.00% | 3 425 | 3 | ||||||
| SILNICE KLATOVY | 1 110.00 | +90.00% | 33 300 | 30 | 1 102.00 | +8.00% | 22 040 | 20 | ||||||
| CEMOS | 126.46 | -499.00% | 7 967 | 63 | 126.00 | +7.00% | 1 008 | 8 | ||||||
| GAMA | 1 800.00 | -109.00% | 90 000 | 50 | +7.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 8.00 | +7.00% | 12 528 | 1 566 | ||||||||||
| LÁZNĚ PODĚBRADY | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| MASNÝ PRŮM.ŠUMPERK | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| OKULA NÝRSKO | 557.00 | +489.00% | 3 899 | 7 | 530.00 | +7.00% | 1 060 | 2 | ||||||
| TEPLÁRNY KARVINÁ | 1 600.00 | 0.00% | 99 200 | 62 | +7.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| ZEVETA | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| AGROBANKA | 1 640.00 | +379.00% | 59 040 | 36 | 1 698.50 | +6.00% | 32 272 | 19 | ||||||
| ATESO | 464.00 | +497.00% | 46 400 | 100 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
