The Prague Stock Exchange and RM-System - daily results dne 14.2.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVARSKÝ HOLDING | 437.00 | -500.00% | 46 759 | 107 | +13.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 103.17 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANITAS | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 93.10 | -500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 520.00 | -500.00% | 15 200 | 10 | 1 400.00 | -6.00% | 26 700 | 19 | ||||||
| SETUZA | 2 090.00 | -500.00% | 0 | 0 | 2 267.40 | 0.00% | 13 035 | 6 | ||||||
| SEVT | 1 520.00 | -500.00% | 7 600 | 5 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 99.75 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 197.60 | -500.00% | 12 844 | 65 | 175.00 | -1.00% | 2 975 | 17 | ||||||
| ŠKODA DIESEL | 165.30 | -500.00% | 0 | 0 | 205.00 | +5.00% | 7 100 | 36 | ||||||
| TOVÁR.MLÝN.STROJŮ | 109.25 | -500.00% | 0 | 0 | 140.00 | -8.00% | 8 144 | 61 | ||||||
| TRIODYN MEZ BRUMOV | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 90.25 | -500.00% | 903 | 10 | 111.00 | 0.00% | 5 073 | 46 | ||||||
| UNEX | 194.75 | -500.00% | 80 237 | 412 | 200.50 | 0.00% | 4 411 | 22 | ||||||
| UNIRELEX | 181.45 | -500.00% | 14 879 | 82 | 190.80 | -3.00% | 11 257 | 59 | ||||||
| ÚVVP BĚCHOVICE | 112.67 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 68.59 | -500.00% | 0 | 0 | 57.00 | -7.00% | 29 694 | 507 | ||||||
| YTONG | 198.55 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 68.59 | -500.00% | 1 235 | 18 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
