The Prague Stock Exchange and RM-System - daily results dne 14.2.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLI HOLD. N.MĚSTO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KOVO CHEB | 134.70 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 106.69 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ORGREZ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| OSPAP VELKOOBCH.P. | 207.00 | -460.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MSA | 1 070.00 | -183.00% | 200 090 | 187 | 987.00 | -10.00% | 3 948 | 4 | ||||||
| NOVING | 0 | 0 | 90.00 | -10.00% | 1 350 | 15 | ||||||||
| IF TOP PROFIT | 81.30 | -10.00% | 163 | 2 | ||||||||||
| IF ZÁRUKA | -10.00% | 0 | 0 | |||||||||||
| VIBA HAZLOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| WIENERBERGER MCP | 0 | 0 | 580.00 | -10.00% | 1 740 | 3 | ||||||||
| ZZN POLABÍ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| EFEKTAFOND | -10.00% | 0 | 0 | |||||||||||
| GENNEX IF | -10.00% | 0 | 0 | |||||||||||
| RAKO | 1 880.00 | -52.00% | 31 960 | 17 | 1 739.50 | -10.00% | 5 219 | 3 | ||||||
| SLEZSKÝ KÁMEN | 0 | 0 | 219.50 | -10.00% | 439 | 2 | ||||||||
| SOLNÉ MLÝNY | 998.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 78.75 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
