Hi price, The Prague Stock Exchange dne 14.2.1995
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALFA - INVEST | 13.61 | +81.00% | 26 458 | 1 944 | 13.00 | -5.00% | 35 524 | 2 796 | ||||||
SVAS | 24.30 | +496.00% | 0 | 0 | 34.00 | +1.00% | 2 636 | 79 | ||||||
TERRONIC | 32.58 | -498.00% | 0 | 0 | 38.40 | -9.00% | 1 920 | 50 | ||||||
RESTAMO HOLDING | 39.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 39.69 | +500.00% | 0 | 0 | 41.00 | -9.00% | 451 | 11 | ||||||
TECHNOCOM | 43.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 46.00 | -378.00% | 782 | 17 | -6.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 46.30 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 47.40 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 49.88 | -499.00% | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||||
KOVOMAT | 51.32 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ČESKÉ CUKROVARY | 51.97 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 53.89 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOSTAV PRAHA | 56.00 | -482.00% | 224 | 4 | +10.00% | 0 | 0 | |||||||
ČKD SLANÝ | 57.45 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
STROJINGSTAV BRNO | 58.00 | +433.00% | 5 800 | 100 | +9.00% | 0 | 0 | |||||||
STAV.POD.DOMAŽLICE | 58.70 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
GASTRONOMIA | 58.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 59.00 | +350.00% | 1 298 | 22 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 59.26 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|