Lo price, RM System dne 14.2.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 8.00 | +7.00% | 12 528 | 1 566 | ||||||||||
| ALFA - INVEST | 13.61 | +81.00% | 26 458 | 1 944 | 13.00 | -5.00% | 35 524 | 2 796 | ||||||
| SVAS | 24.30 | +496.00% | 0 | 0 | 34.00 | +1.00% | 2 636 | 79 | ||||||
| AGROPODNIK DVORCE | 0 | 0 | 34.50 | -4.00% | 1 449 | 42 | ||||||||
| TERRONIC | 32.58 | -498.00% | 0 | 0 | 38.40 | -9.00% | 1 920 | 50 | ||||||
| TESLA VACUUM | 0 | 0 | 40.00 | -7.00% | 5 040 | 126 | ||||||||
| TECHNOMAX | 39.69 | +500.00% | 0 | 0 | 41.00 | -9.00% | 451 | 11 | ||||||
| CONCORDIA INV.IF | 45.00 | 0.00% | 360 | 8 | ||||||||||
| PRAGA HRÁDEK N.N. | 0 | 0 | 52.00 | +2.00% | 2 704 | 52 | ||||||||
| VAL.PIL.A NÁB.POD. | 68.59 | -500.00% | 0 | 0 | 57.00 | -7.00% | 29 694 | 507 | ||||||
| MASOKOMB. KLADNO | 49.88 | -499.00% | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||||
| B.G.M. CAPITAL | 59.00 | +6.00% | 1 027 | 17 | ||||||||||
| POLOVODIČE PRAHA | 68.29 | +499.00% | 19 189 | 281 | 65.00 | 0.00% | 20 735 | 319 | ||||||
| TESLA LANŠKROUN | 60.74 | +499.00% | 7 410 | 122 | 65.50 | +9.00% | 3 275 | 50 | ||||||
| TTP ELITEX | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||||
| TESLA KARLÍN | 63.36 | -499.00% | 0 | 0 | 71.90 | +4.00% | 2 013 | 28 | ||||||
| IF BOHEMIA ZEMPOT. | 72.00 | -7.00% | 3 993 | 55 | ||||||||||
| DOMA | 77.62 | -499.00% | 0 | 0 | 75.80 | 0.00% | 1 819 | 24 | ||||||
| ČSAD JABLONEC N.N. | 0 | 0 | 76.90 | 0.00% | 1 000 | 13 | ||||||||
| STAVOMONT OSTRAVA | 87.00 | +104.00% | 12 093 | 139 | 78.00 | 0.00% | 9 750 | 125 | ||||||
| ||||||||||||||
