The Prague Stock Exchange and RM-System - daily results dne 14.2.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME | 110.00 | +141.00% | 4 840 | 44 | 115.00 | 0.00% | 115 | 1 | ||||||
| IF TOP PROFIT | 81.30 | -10.00% | 163 | 2 | ||||||||||
| MINERVA BOSKOVICE | 190.00 | 0.00% | 41 610 | 219 | 176.00 | -2.00% | 176 | 1 | ||||||
| MILETA | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||||
| ZÁVODY APL.CHEMIE | 0 | 0 | 257.00 | 0.00% | 257 | 1 | ||||||||
| HŘEBČÍN NAPAJEDLA | 125.00 | +307.00% | 2 750 | 22 | 144.00 | 0.00% | 288 | 2 | ||||||
| BALNEA | 299.00 | +491.00% | 0 | 0 | 340.00 | -3.00% | 340 | 1 | ||||||
| LIBERTA | 106.17 | +499.00% | 0 | 0 | 89.00 | -9.00% | 356 | 4 | ||||||
| CONCORDIA INV.IF | 45.00 | 0.00% | 360 | 8 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 0 | 0 | 205.00 | -2.00% | 410 | 2 | ||||||||
| MASNÝ PRŮM.VIMPERK | 0 | 0 | 436.50 | -7.00% | 437 | 1 | ||||||||
| SLEZSKÝ KÁMEN | 0 | 0 | 219.50 | -10.00% | 439 | 2 | ||||||||
| TECHNOMAX | 39.69 | +500.00% | 0 | 0 | 41.00 | -9.00% | 451 | 11 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 0 | 0 | 462.00 | 0.00% | 462 | 1 | ||||||||
| LÁZNĚ VELICHOVKY | 635.00 | 0.00% | 5 715 | 9 | 472.50 | +5.00% | 473 | 1 | ||||||
| HOTEL IMPERIAL | 0 | 0 | 514.00 | -10.00% | 514 | 1 | ||||||||
| CERAM | 110.00 | +156.00% | 1 100 | 10 | 130.00 | +4.00% | 520 | 4 | ||||||
| AVIA KUTNÁ HORA | 0 | 0 | 200.00 | -2.00% | 600 | 3 | ||||||||
| CUKROVAR A RAFIN. | 0 | 0 | 306.00 | +5.00% | 611 | 2 | ||||||||
| IMPERIAL K. VARY | 0 | 0 | 650.00 | 0.00% | 650 | 1 | ||||||||
| ||||||||||||||
