The Prague Stock Exchange and RM-System - daily results dne 14.2.1995
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 797.00 | +88.00% | 797 | 1 | -4.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 350.00 | 0.00% | 350 | 1 | 347.50 | -3.00% | 2 085 | 6 | ||||||
| MASOKOMB.MARTINOV | 683.00 | +491.00% | 683 | 1 | 545.00 | -9.00% | 1 635 | 3 | ||||||
| PRECIOSA-LUSTRY | 570.00 | -484.00% | 570 | 1 | 600.00 | -6.00% | 1 200 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 780.00 | -481.00% | 1 780 | 1 | 1 900.00 | -5.00% | 7 600 | 4 | ||||||
| SKLÁRNY KAVALIER | 2 805.00 | +53.00% | 2 805 | 1 | 2 850.00 | -4.00% | 17 100 | 6 | ||||||
| SPALOVNA VYSOČANY | 300.00 | +67.00% | 300 | 1 | 0.00% | 0 | 0 | |||||||
| ZETES | 110.00 | -347.00% | 110 | 1 | 0.00% | 0 | 0 | |||||||
| ZPS ZLÍN 18,5/98 | 109.50 | +233.00% | 636 403 | 1 | ||||||||||
| TESLA JIHLAVA | 87.50 | +91.00% | 175 | 2 | 88.50 | -6.00% | 797 | 9 | ||||||
| TOFA SEMILY | 310.00 | 0.00% | 620 | 2 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 1 990.00 | -50.00% | 3 980 | 2 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 320.00 | 0.00% | 2 640 | 2 | 1 327.50 | -8.00% | 14 603 | 11 | ||||||
| LÁZNĚ LUHAČOVICE | 421.00 | -163.00% | 842 | 2 | 0.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 1 025.00 | +199.00% | 2 050 | 2 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| KOVOLIT MODŘICE | 163.00 | 0.00% | 326 | 2 | 190.00 | -5.00% | 1 710 | 9 | ||||||
| LANEX | 1 600.00 | +62.00% | 3 200 | 2 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 750.00 | +135.00% | 1 500 | 2 | 800.00 | +1.00% | 800 | 1 | ||||||
| STRATEGIC HOT.CAP. | 944.00 | -493.00% | 1 888 | 2 | -3.00% | 0 | 0 | |||||||
| KB 11,4/01 | 99.00 | -60.00% | 20 680 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
