The Prague Stock Exchange and RM-System - daily results dne 14.2.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 299.00 | +491.00% | 0 | 0 | 340.00 | -3.00% | 340 | 1 | ||||||
| ČECHOFRACHT | 0 | 0 | 3 208.50 | +8.00% | 3 209 | 1 | ||||||||
| GRANDHOTEL PUPP | 1 225.00 | -160.00% | 11 025 | 9 | 1 196.50 | -6.00% | 1 197 | 1 | ||||||
| HOME | 110.00 | +141.00% | 4 840 | 44 | 115.00 | 0.00% | 115 | 1 | ||||||
| HOTEL IMPERIAL | 0 | 0 | 514.00 | -10.00% | 514 | 1 | ||||||||
| HOTEL JALTA PRAHA | 0 | 0 | 1 044.00 | +2.00% | 1 044 | 1 | ||||||||
| IMPERIAL K. VARY | 0 | 0 | 650.00 | 0.00% | 650 | 1 | ||||||||
| INTERHOT.PARKHOTEL | 750.00 | +135.00% | 1 500 | 2 | 800.00 | +1.00% | 800 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 1 520.00 | -500.00% | 0 | 0 | 1 600.00 | -2.00% | 1 600 | 1 | ||||||
| IDEAL STANDARD | 0 | 0 | 980.00 | 0.00% | 980 | 1 | ||||||||
| LÁZNĚ VELICHOVKY | 635.00 | 0.00% | 5 715 | 9 | 472.50 | +5.00% | 473 | 1 | ||||||
| MASNÝ PRŮM.VIMPERK | 0 | 0 | 436.50 | -7.00% | 437 | 1 | ||||||||
| MINERVA BOSKOVICE | 190.00 | 0.00% | 41 610 | 219 | 176.00 | -2.00% | 176 | 1 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 0 | 0 | 462.00 | 0.00% | 462 | 1 | ||||||||
| NEALKO OLOMOUC | 904.00 | -494.00% | 9 040 | 10 | 919.50 | 0.00% | 920 | 1 | ||||||
| PRAŽSKÉ PIVOVARY | 2 300.00 | 0.00% | 29 900 | 13 | 2 750.00 | +4.00% | 2 750 | 1 | ||||||
| ZÁVODY APL.CHEMIE | 0 | 0 | 257.00 | 0.00% | 257 | 1 | ||||||||
| VERTEX | 980.00 | 0.00% | 17 640 | 18 | 925.00 | 0.00% | 1 850 | 2 | ||||||
| SLEZSKÝ KÁMEN | 0 | 0 | 219.50 | -10.00% | 439 | 2 | ||||||||
| OKULA NÝRSKO | 557.00 | +489.00% | 3 899 | 7 | 530.00 | +7.00% | 1 060 | 2 | ||||||
| ||||||||||||||
