The Prague Stock Exchange and RM-System - daily results dne 14.2.1995

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 14.2.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ICOM TRANSPORT	65.10	+500.00%	0	0		0.00%	0	0
DŘEVOKOMB. VRBNO	84.00	+500.00%	0	0		0.00%	0	0
ELITEX Č.KOSTELEC	138.60	+500.00%	0	0		0.00%	0	0
ENERGOVOD	1 470.00	+500.00%	0	0		0.00%	0	0
HUTNÍ MONTÁŽE	273.00	+500.00%	0	0	239.00	+2.00%	3 346	14
HOTEL PALACE OVA	167.58	+500.00%	0	0		-10.00%	0	0
JIHLAVSKÉ AUTOOPR.	153.30	+500.00%	0	0		0.00%	0	0
JIHOČESKÉ TISKÁRNY	231.00	+500.00%	693	3		0.00%	0	0
KARLOVAR. SILNICE	153.30	+500.00%	1 533	10		0.00%	0	0
ŠKODA LIAZ	176.40	+500.00%	24 343	138	174.00	+4.00%	7 658	40
MASOKOMB. LOUNY	80.85	+500.00%	0	0		0.00%	0	0
OD RIO MOST	196.35	+500.00%	0	0		0.00%	0	0
OBILA KUTNÁ HORA	84.00	+500.00%	0	0		0.00%	0	0
PETRA STRÁNÍ	110.25	+500.00%	0	0		0.00%	0	0
PREFA PARDUBICE	186.69	+500.00%	30 430	163		-2.00%	0	0
ROTEXTILE	66.15	+500.00%	0	0		0.00%	0	0
STAV.POD.ZÁBŘEH	78.75	+500.00%	0	0		-10.00%	0	0
STAVCENT	129.36	+500.00%	0	0		-3.00%	0	0
STROJEXPORT PRAHA	115.50	+500.00%	0	0		-4.00%	0	0
SYNPO	199.50	+500.00%	0	0		-5.00%	0	0
‹‹ First 60     Next 20 ›