Lo price, RM System dne 14.2.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 20.2.1996 19.2.1996 16.2.1996 15.2.1996 14.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.19 | +0.23% | 162 962 | 38 893 | 4.10 | -3.00% | 37 310 | 9 100 | ||||||
| GLASS TV COMPONENT | 5.00 | +6.00% | 2 338 | 550 | ||||||||||
| TESLA KOLÍN | 10.50 | -13.00% | 2 373 | 226 | ||||||||||
| TECHNOTEP | 11.50 | -4.00% | 529 | 46 | ||||||||||
| ARMATURKA Č.TŘEB. | 16.50 | -3.00% | 99 | 6 | ||||||||||
| VÝCHODOČESKÁ CUKER | 18.00 | +7.00% | 486 | 27 | ||||||||||
| BIOMA DŘEVOHOSTICE | 29.89 | 0.00% | 0 | 0 | 19.50 | +5.00% | 468 | 24 | ||||||
| ČKD POLOVODIČE PHA | 19.80 | 0.00% | 0 | 0 | 20.00 | 0.00% | 480 | 24 | ||||||
| MASOKOMB. KLADNO | 23.15 | +4.98% | 8 681 | 375 | 21.00 | +5.00% | 126 | 6 | ||||||
| STAS ZLIČÍN | 27.00 | 0.00% | 0 | 0 | 23.00 | -4.00% | 276 | 12 | ||||||
| CREDIT SUISSE | 23.10 | +4.00% | 259 535 | 10 810 | ||||||||||
| DRUHÝ F. KSIO OPF | 24.00 | -1.00% | 43 140 | 1 800 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 24.30 | +1.00% | 802 | 33 | ||||||||||
| ZEVETA | 26.00 | +0.38% | 4 446 | 171 | 24.50 | -2.00% | 1 519 | 62 | ||||||
| RUVE | 20.09 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 | 1 | ||||||
| FINANCE ENG.-1.PF | 25.00 | -5.00% | 46 850 | 1 916 | ||||||||||
| FINANCE ENG.-2.PF | 25.00 | -6.00% | 45 900 | 1 900 | ||||||||||
| K.S.I.O.-1.PF | 25.00 | 0.00% | 46 840 | 1 900 | ||||||||||
| MESPAS | 23.00 | 0.00% | 0 | 0 | 28.00 | +4.00% | 1 652 | 59 | ||||||
| OPZ PLUS | 31.00 | 0.00% | 0 | 0 | 28.00 | -3.00% | 476 | 17 | ||||||
| CUKROVAR HODONÍN | 27.00 | -4.76% | 3 051 | 113 | 28.50 | +2.00% | 5 615 | 197 | ||||||
| TECHNOMAX | 24.76 | -4.98% | 0 | 0 | 28.50 | -2.00% | 456 | 16 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 34.00 | 0.00% | 0 | 0 | 29.50 | -2.00% | 177 | 6 | ||||||
| PIKAZ PRAHA | 23.85 | 0.00% | 0 | 0 | 31.00 | -9.00% | 930 | 30 | ||||||
| POTRAVINY CENTRUM | 32.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 189 | 6 | ||||||
| SVÚSS | 32.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 320 | 40 | ||||||
| SLUVIS PRAHA | 38.58 | +4.97% | 2 701 | 70 | 33.00 | +9.00% | 4 620 | 140 | ||||||
| MORAVSKOČESKÝ IF | 33.50 | +2.00% | 200 827 | 5 952 | ||||||||||
| SLAVIA NAPAJEDLA | 36.00 | +2.85% | 2 592 | 72 | 33.50 | +2.00% | 1 709 | 51 | ||||||
| ÚSTAV NEROST.SUR. | 67.54 | 0.00% | 0 | 0 | 34.00 | +13.00% | 816 | 24 | ||||||
| LUKRATIV BRNO | 35.00 | +2.00% | 9 184 | 280 | ||||||||||
| BVV INVEST IS | 35.00 | -1.00% | 15 956 | 460 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 45.00 | +2.04% | 495 | 11 | 35.00 | -9.00% | 2 660 | 76 | ||||||
| PANKRÁC | 36.30 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 736 | 76 | ||||||
| ČKD KOMPRESORY | 43.89 | +5.00% | 0 | 0 | 36.00 | -8.00% | 540 | 15 | ||||||
| AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
| GEOL.PRŮZ.ZL.HORY | 36.48 | 0.00% | 0 | 0 | 36.00 | +1.00% | 324 | 9 | ||||||
| CHRONOTECHNA | 39.35 | -4.99% | 9 956 | 253 | 37.00 | +1.00% | 909 | 25 | ||||||
| LABENA KR.BŘEZNO | 30.45 | +5.00% | 0 | 0 | 37.00 | 0.00% | 296 | 8 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 37.20 | -9.00% | 2 604 | 70 | ||||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 1 800 | 45 | 37.50 | -4.00% | 1 350 | 36 | ||||||
| BETA ČESKÝ IF | 38.00 | -10.00% | 1 900 | 50 | ||||||||||
| ZZN TRUTNOV | 50.00 | 0.00% | 0 | 0 | 38.00 | -1.00% | 2 220 | 60 | ||||||
| ČESKÉ LODĚNICE | 40.00 | 0.00% | 800 | 20 | ||||||||||
| DROGERIE IK ÚS.N.L | 43.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 440 | 11 | ||||||
| FRANZ EDER TACHOV | 33.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 9 640 | 241 | ||||||
| MASNA BRNO | 30.00 | 0.00% | 0 | 0 | 40.00 | +5.00% | 2 328 | 60 | ||||||
| MLÝNY ČERČANY | 38.41 | 0.00% | 0 | 0 | 40.50 | -44.00% | 5 670 | 140 | ||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 0 | 0 | 41.00 | +4.00% | 246 | 6 | ||||||
| UP BUČOVICE | 41.00 | -5.00% | 492 | 12 | ||||||||||
| HARVARD.CESTOV.PF | 41.90 | +4.98% | 0 | 0 | 41.30 | +1.00% | 6 124 | 147 | ||||||
| VOD.A KAN.BRUNTÁL | 71.15 | 0.00% | 0 | 0 | 41.50 | 0.00% | 332 | 8 | ||||||
| AGROSTROJ PROSTĚJ. | 40.00 | 0.00% | 1 120 | 28 | 42.00 | -3.00% | 2 763 | 63 | ||||||
| EKOAGROFOND ÚSTÍ | 42.30 | -2.00% | 12 455 | 277 | ||||||||||
| STAV. VÝROBA PRAHA | 47.00 | 0.00% | 0 | 0 | 42.50 | -2.00% | 680 | 16 | ||||||
| TEREOS TTD | 45.60 | -5.00% | 24 624 | 540 | 43.00 | -2.00% | 23 762 | 550 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 44.00 | +7.00% | 9 240 | 210 | ||||||||
| BMT | 45.54 | 0.00% | 0 | 0 | 44.00 | -3.00% | 836 | 19 | ||||||
| HARV.ZAHR.KAP.PF | 48.50 | +4.97% | 13 968 | 288 | 45.00 | -3.00% | 12 091 | 280 | ||||||
| BOHEMIA VIDEO ART | 36.09 | 0.00% | 0 | 0 | 45.00 | -4.00% | 90 | 2 | ||||||
| ||||||||||||||
