The Prague Stock Exchange and RM-System - daily results dne 14.2.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 20.2.1996 19.2.1996 16.2.1996 15.2.1996 14.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERG. STROJ. BRNO | 135.38 | -4.99% | 1 083 | 8 | 140.00 | 0.00% | 5 600 | 40 | ||||||
| PIV.RADEGAST SEDL. | 250.00 | -3.84% | 2 000 | 8 | 255.50 | +8.00% | 1 533 | 6 | ||||||
| HUMPOLECKÉ STROJ. | 77.20 | -0.05% | 618 | 8 | +3.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 699.00 | -4.24% | 5 592 | 8 | 666.00 | -3.00% | 3 236 | 5 | ||||||
| LADA | 90.00 | 0.00% | 720 | 8 | 81.50 | +2.00% | 1 141 | 14 | ||||||
| GAMA | 1 035.00 | +4.65% | 9 315 | 9 | 1 016.00 | +8.00% | 6 096 | 6 | ||||||
| BALÍRNY TCHIBO | 232.00 | 0.00% | 2 088 | 9 | 247.00 | +7.00% | 1 931 | 8 | ||||||
| TEPLÁRNY KARVINÁ | 990.00 | -4.80% | 9 900 | 10 | 970.00 | -5.00% | 17 460 | 18 | ||||||
| PEGA | 266.00 | -5.00% | 2 660 | 10 | -10.00% | 0 | 0 | |||||||
| DMP | 157.00 | -1.87% | 1 570 | 10 | 145.50 | +3.00% | 5 238 | 36 | ||||||
| SIF | 1 705.00 | -2.57% | 18 755 | 11 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 45.00 | +2.04% | 495 | 11 | 35.00 | -9.00% | 2 660 | 76 | ||||||
| VELKOVÝKRM.ZÁKUPY | 83.00 | -4.52% | 996 | 12 | 87.00 | +9.00% | 4 872 | 56 | ||||||
| INTEX | 110.00 | -4.06% | 1 320 | 12 | +10.00% | 0 | 0 | |||||||
| MEVA | 206.00 | 0.00% | 2 472 | 12 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 100.00 | +3.51% | 1 300 | 13 | 0.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 185.92 | -4.99% | 2 417 | 13 | -4.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 189.53 | -4.99% | 2 653 | 14 | 210.00 | +5.00% | 6 510 | 31 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 288.00 | -4.00% | 4 032 | 14 | -1.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 142.01 | -2.73% | 2 130 | 15 | 170.00 | 0.00% | 1 963 | 12 | ||||||
| ||||||||||||||
