The Prague Stock Exchange and RM-System - daily results dne 14.2.1996

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.1996  19.2.1996  16.2.1996  15.2.1996 14.2.1996

The Prague Sotck Exchange and RM-System - daily results - 14.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KONE LIFTS	75.00	0.00%	0	0	74.00	-10.00%	148	2
LESY CHLUMEC N.C.	630.00	0.00%	0	0	588.50	-7.00%	1 177	2
ČECHOFRACHT	3 495.00	0.00%	0	0	3 144.50	-10.00%	6 289	2
BOHEMIA VIDEO ART	36.09	0.00%	0	0	45.00	-4.00%	90	2
MASNA STUDENÁ	250.00	0.00%	0	0	209.00	-4.00%	418	2
LÉČEBNÉ L.BOHDANEČ	288.00	0.00%	0	0	266.00	+10.00%	532	2
LIBERTA	53.00	0.00%	0	0	53.00	+3.00%	106	2
GRANDHOTEL ZL. LEV	261.00	0.00%	0	0	262.00	-10.00%	524	2
ATELIÉRY ZLÍN	84.88	0.00%	0	0	100.00	0.00%	200	2
ČKD PRAHA DIZ	270.00	0.00%	0	0	247.50	+5.00%	495	2
DOBRUŠSKÉ STROJÍR.	1 250.00	+3.30%	5 000	4	1 205.50	-1.00%	2 411	2
INSPEKTA	1 100.00	0.00%	0	0	1 256.00	0.00%	2 512	2
KOVOŠROT KLADNO	136.80	0.00%	0	0	145.00	-3.00%	290	2
OSTRAVAR	514.00	+4.89%	3 598	7	500.00	0.00%	1 000	2
SČ PLYNÁRENSKÁ	960.00	0.00%	0	0	980.00	-1.00%	1 960	2
FALCON MIMOŇ	101.00	0.00%	0	0	78.50	-4.00%	157	2
ETA	687.00	+0.29%	353 118	514	681.10	+5.00%	1 362	2
CUKROVAR KOJETÍN	126.78	+4.99%	0	0	167.00	+9.00%	334	2
RECAP TRADE					630.00	-10.00%	1 260	2
FAVORIT ROKYCANY	111.00	0.00%	0	0	92.00	+6.00%	184	2
‹‹ First 60     ‹ Previous 20 Next 20 ›