The Prague Stock Exchange and RM-System - daily results dne 14.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.2.1997 19.2.1997 18.2.1997 17.2.1997 14.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIZERSKÉ SKLO | 110.18 | -4.99% | 0 | 0 | 96.00 | 96 | 1 | |||||||
| VÝZK.ÚST.PIV.A SL. | 81.23 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ŠMERAL BRNO | 49.64 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| MORAVIA CANS | 118.12 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| LESNÍ SP.ŽEL.RUDA | 31.77 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| PRAGA ČÁSLAV | 80.30 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 144.58 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 28.52 | -4.99% | 1 911 | 67 | 0 | 0 | ||||||||
| BONECO | 82.13 | -4.99% | 2 464 | 30 | -4.71% | 0 | ||||||||
| ARPO | 156.32 | -4.99% | 469 | 3 | +1.11% | 0 | ||||||||
| LÁZNĚ KUNDRATICE | 101.18 | -4.99% | 1 012 | 10 | 0 | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 87.87 | -4.99% | 0 | 0 | 61.00 | 1 651 | 26 | |||||||
| LESY KRNOV | 46.03 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| LIGLASS | 65.18 | -4.99% | 326 | 5 | 0 | 0 | ||||||||
| ČKD DUKLA PRAHA | 70.98 | -4.99% | 1 562 | 22 | 60.00 | -3.02% | 8 114 | 129 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 156.91 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ORGATEX | 49.10 | -4.99% | 0 | 0 | 40.50 | 972 | 24 | |||||||
| ROUDNIC.STROJ.A SL | 143.12 | -4.99% | 0 | 0 | 141.00 | 1 551 | 11 | |||||||
| FRUTA PODIVÍN | 57.03 | -4.99% | 7 528 | 132 | -9.23% | 0 | ||||||||
| ÚSTAV FIN.SLUŽEB | 161.73 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 61.44 | -4.99% | 0 | 0 | 62.00 | 1 393 | 23 | |||||||
| JIHOČESKÉ LESY | 75.00 | -4.99% | 1 125 | 15 | 0 | 0 | ||||||||
| DERMACOL | 150.05 | -4.99% | 2 551 | 17 | 215.00 | +9.31% | 42 918 | 200 | ||||||
| AGROSTROJ PELHŘIM. | 124.33 | -4.99% | 11 936 | 96 | 135.00 | -0.55% | 3 491 | 26 | ||||||
| CUKRÁRNA KARLÍN | 17.49 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| NOVING | 137.49 | -4.99% | 1 375 | 10 | 0 | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 149.24 | -4.99% | 0 | 0 | 132.50 | 795 | 6 | |||||||
| EGÚ BRNO | 83.91 | -4.99% | 755 | 9 | 0.00% | 0 | ||||||||
| ASPEKTA HOLDING | 1 046.00 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 95.67 | -4.99% | 2 870 | 30 | 100.00 | 2 299 | 22 | |||||||
| MAJETKOVÁ ŽDÍREC | 105.42 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| BELAGRA | 47.37 | -4.99% | 1 468 | 31 | 34.20 | 1 333 | 39 | |||||||
| AUTOREMONT 1.BRUN. | 53.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GRANDHOTEL ZL. LEV | 86.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 83.09 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ŽOSKA | 132.71 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| KOVOŠROT DĚČÍN | 77.39 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| STS STRAKONICE | 71.36 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 4 657.00 | -4.99% | 312 019 | 67 | 4 803.40 | +0.27% | 279 302 | 58 | ||||||
| GEOFYZIKA | 56.86 | -4.99% | 13 078 | 230 | 60.00 | 0.00% | 720 | 12 | ||||||
| LES. SPOL.LITOMĚŘ. | 68.09 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| LESY KŘIVOKLÁT | 89.39 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 111.75 | -4.99% | 224 | 2 | 0.00% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 59.38 | -4.99% | 0 | 0 | 51.00 | 1 530 | 30 | |||||||
| ZZN SEMILY | 80.85 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 52.85 | -4.99% | 0 | 0 | 49.70 | 695 | 14 | |||||||
| HARV.SPOL.DIAMANT | 162.46 | -4.99% | 1 300 | 8 | 0 | 0 | ||||||||
| KARTOGRAFIE PRAHA | 138.27 | -4.99% | 0 | 0 | 145.00 | 2 175 | 15 | |||||||
| DESKO | 146.68 | -4.99% | 0 | 0 | -6.89% | 0 | ||||||||
| SPEC.ÚST.PRO REK. | 75.11 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| HARV.DŮCH.SPOŘ.PF | 62.42 | -4.99% | 26 216 | 420 | 0 | 0 | ||||||||
| DOP.STAVBY A MOSTY | 96.57 | -4.99% | 1 449 | 15 | -9.87% | 0 | ||||||||
| TEXTILANA | 127.97 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 133.98 | -4.99% | 0 | 0 | 135.00 | 16 967 | 126 | |||||||
| TENAS | 28.16 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| MJM LITOVEL | 96.75 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| LESY VYŠŠÍ BROD | 120.98 | -4.99% | 0 | 0 | 102.00 | 714 | 7 | |||||||
| PAS ZÁBŘEH NA MOR. | 76.14 | -4.99% | 761 | 10 | 0 | 0 | ||||||||
| RETEX | 26.05 | -4.99% | 521 | 20 | 0 | 0 | ||||||||
| MAGNETON | 149.24 | -4.99% | 0 | 0 | 111.00 | 6 797 | 60 | |||||||
| ||||||||||||||
