The Prague Stock Exchange and RM-System - daily results dne 14.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.2.1997 19.2.1997 18.2.1997 17.2.1997 14.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | -9.75% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 500.00 | -1.96% | 936 500 | 1 873 | 491.40 | +0.66% | 567 851 | 1 150 | ||||||
| 1.STAVEBNÍ | 31.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 803.00 | +1.64% | 1 559 426 | 1 942 | 790.00 | -0.92% | 347 350 | 447 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 187.60 | +1.35% | 12 006 | 64 | ||||||||||
| AB INVEST IS | 39.00 | 0.00% | 3 510 | 90 | ||||||||||
| ABATIS | 19.00 | 0.00% | 0 | 0 | 19.50 | -2.50% | 312 | 16 | ||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 161.70 | -2.73% | 4 204 | 26 | 175.00 | +6.64% | 17 471 | 100 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 94.25 | +4.99% | 2 353 705 | 24 973 | 97.00 | +7.83% | 294 110 | 3 062 | ||||||
| AGB IF II | 56.00 | +0.90% | 42 641 | 710 | ||||||||||
| AGB, PODÍLOVÝ FOND | 900.00 | -0.22% | 10 978 200 | 12 198 | 880.00 | -0.33% | 1 433 869 | 1 625 | ||||||
| AGRA PŘELOUČ | 32.28 | -4.97% | 0 | 0 | -6.06% | 0 | ||||||||
| AGREGA BLUDOV | 392.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 50.00 | -0.79% | 165 000 | 3 300 | 51.10 | -1.16% | 368 602 | 7 210 | ||||||
| AGRODAT | 94.18 | 0.00% | 0 | 0 | 103.00 | +1.65% | 3 863 | 38 | ||||||
| AGROGALAS FRÝDLANT | 18.00 | 0.00% | 216 | 12 | 0.00% | 0 | ||||||||
| AGROKLAS SLAVKOV | 296.00 | +4.96% | 0 | 0 | +9.97% | 0 | ||||||||
| AGROMA OSTRAVA | 85.00 | +8.97% | 23 715 | 279 | ||||||||||
| AGRO-MORAVOINVEST | +3.84% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 192.85 | -5.00% | 0 | 0 | -9.94% | 0 | ||||||||
| AGRONA | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 17.46 | +4.99% | 0 | 0 | +1.42% | 0 | ||||||||
| AGROPRODUKT | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 100.00 | -1.36% | 2 420 | 25 | ||||||
| AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 57.33 | +5.00% | 0 | 0 | +3.40% | 0 | ||||||||
| AGROSLUŽBY CHEB | 70.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 62.40 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
| AGROSTAT N.BYST. | 13.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 124.33 | -4.99% | 11 936 | 96 | 135.00 | -0.55% | 3 491 | 26 | ||||||
| AGROSTROJ PROSTĚJ. | 20.00 | -2.48% | 1 880 | 94 | 12.00 | -8.18% | 480 | 40 | ||||||
| AGRO-TEX | 57.03 | -4.99% | 0 | 0 | -0.05% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 23.24 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROVYSOČINA | 39.00 | 0.00% | 0 | 0 | 51.00 | +5.15% | 1 632 | 32 | ||||||
| AGROWEST | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 119.11 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
| AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
| AGS JIČÍN | 50.37 | -4.99% | 1 813 | 36 | 50.00 | +2.04% | 3 150 | 63 | ||||||
| AGT | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 105.10 | 0.00% | 0 | 0 | 104.00 | +2.42% | 2 740 | 28 | ||||||
| AKADEM. IF BLANSKO | 100.00 | 600 | 6 | |||||||||||
| AKRO OPF GLOBAL. | 225.50 | -4.79% | 573 782 | 2 416 | ||||||||||
| AKRO OPF PROG.SPOL | 200.10 | +1.38% | 544 262 | 2 605 | ||||||||||
| ALBATROS | 51.83 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ALIACHEM | 281.00 | -1.40% | 65 473 | 233 | 280.00 | 84 859 | 299 | |||||||
| ALIBONA LITOVEL | 42.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALLFROST | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALMET | 1 329.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 5 800 | 4 | ||||||
| ALPHA-EFFECT | 782.00 | +0.25% | 886 788 | 1 134 | 775.00 | 0.00% | 668 667 | 868 | ||||||
| ALPINE-IPS OSTRAVA | 570.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
