Hi price, The Prague Stock Exchange dne 14.2.1997
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
20.2.1997 19.2.1997 18.2.1997 17.2.1997 14.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.81 | +4.85% | 0 | 0 | 2.90 | +6.22% | 29 000 | 10 000 | ||||||
SVAS | 3.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
TECHNOMAX | 3.61 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ČKD POLYSERVIS | 3.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
C.A.S. 2 HOLDING | 4.34 | +4.83% | 6 089 | 1 403 | 4.70 | +3.38% | 6 549 | 1 340 | ||||||
SVITEX | 4.75 | +4.85% | 0 | 0 | 0 | 0 | ||||||||
POTRAVINY CENTRUM | 4.99 | -4.95% | 0 | 0 | 0 | 0 | ||||||||
DŘEVOZPRAC.POD.PHA | 5.23 | +4.80% | 0 | 0 | +8.19% | 0 | ||||||||
UNIRELEX | 5.60 | +1.81% | 2 184 | 390 | 5.10 | -2.67% | 4 014 | 787 | ||||||
CHIRONAX PRAHA | 5.71 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MASOKOMB. KLADNO | 6.15 | +4.94% | 141 | 23 | 0 | 0 | ||||||||
TESLA VACUUM | 6.60 | -4.89% | 0 | 0 | 4.00 | 10 955 | 2 392 | |||||||
TESLA STRAŠNICE | 6.99 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
BIOMA DŘEVOHOSTICE | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TTP ELITEX | 8.49 | +4.94% | 0 | 0 | 0 | 0 | ||||||||
VELKOOBCH.IVANČICE | 8.85 | -4.94% | 319 | 36 | 0 | 0 | ||||||||
TECHTRANS DUBÁ | 9.71 | -4.99% | 252 | 26 | 0 | 0 | ||||||||
VÚ KRM.PRUM. A SL. | 9.78 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
VITKA BRNĚNEC | 10.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
PETRA STRÁNÍ | 10.03 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RUVE | 10.69 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
KORAMIC ŘEPOV | 10.72 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MASNA BRNO | 10.74 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
KOVOSLUŽBA A.V. | 10.84 | +4.93% | 0 | 0 | 16.00 | 189 | 12 | |||||||
LABENA KR.BŘEZNO | 11.00 | 0.00% | 0 | 0 | 6.00 | 150 | 25 | |||||||
SERVIS.TECH.A SL. | 11.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
W.O.K. HOLDING | 11.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DOWO | 11.41 | -4.99% | 0 | 0 | -5.88% | 0 | ||||||||
JESENIC.ZÁS.A NÁK. | 11.55 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
OBCH.ZAŘÍZENÍ PHA | 12.00 | 0.00% | 72 | 6 | 0 | 0 | ||||||||
ORTAS PŘÍBRAM | 12.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CUKR. PROSENICE | 12.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RENOVA | 12.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
VELKOOBCHOD MONA | 12.69 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
PERFEKTA | 12.70 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
ZEZANA BRNO | 12.92 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
TEKO PLESNÁ | 13.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
STAV.POD.OPAVA | 13.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
AGROSTAT N.BYST. | 13.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LANAREST BRNO | 14.00 | +2.94% | 1 330 | 95 | 16.50 | 363 | 22 | |||||||
ELITRON LIBEREC | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VAL.PIL.A NÁB.POD. | 14.08 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
STAS ZLIČÍN | 14.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
OPZ PLUS | 14.81 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DRUHÝ F. KSIO OPF | 15.00 | 0.00% | 0 | 0 | 15.50 | 6 200 | 400 | |||||||
UNIEX - GEMOS | 15.00 | 0.00% | 0 | 0 | 15.00 | 240 | 16 | |||||||
SIGMA BRNO | 15.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
PROGRESS OSTRAVA | 15.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
KOVOPODNIK | 15.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
AUTO MOTORS ÚSTÍ | 15.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
SEMOMA OLOMOUC | 15.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
FINANCE ENG.-1.PF | 15.09 | 0.00% | 4 286 | 284 | 15.00 | 0.00% | 4 500 | 300 | ||||||
TESLA HR. KRÁLOVÉ | 15.21 | +4.96% | 0 | 0 | 14.00 | 182 | 13 | |||||||
FINANCE ENG.-2.PF | 15.28 | 0.00% | 0 | 0 | 15.00 | -3.22% | 6 000 | 400 | ||||||
SEBA | 15.29 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
K.S.I.O.-1.PF | 15.30 | 0.00% | 0 | 0 | 17.00 | 3 300 | 200 | |||||||
|