Top number of shares per day, The Prague Stock Exchange dne 14.2.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 20.2.1997 19.2.1997 18.2.1997 17.2.1997 14.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 94.25 | +4.99% | 2 353 705 | 24 973 | 97.00 | +7.83% | 294 110 | 3 062 | ||||||
| ČKD PRAHA HOLDING | 810.00 | +1.50% | 15 381 900 | 18 990 | 768.50 | -1.02% | 4 760 321 | 6 119 | ||||||
| HARV.BANK.FIN.PF | 71.40 | +5.00% | 885 717 | 12 405 | 66.10 | 226 999 | 3 355 | |||||||
| AGB, PODÍLOVÝ FOND | 900.00 | -0.22% | 10 978 200 | 12 198 | 880.00 | -0.33% | 1 433 869 | 1 625 | ||||||
| RIF | 1 025.00 | +0.58% | 12 361 000 | 12 100 | 1 025.00 | 5 000 661 | 4 936 | |||||||
| IPS SKANSKA | 325.00 | +2.20% | 3 792 304 | 11 828 | 316.10 | 70 316 | 219 | |||||||
| HARV.SPOL.FINANČNÍ | 208.00 | +4.52% | 2 300 480 | 11 060 | 194.00 | 393 386 | 1 980 | |||||||
| EKOAGROBANKA | 25.00 | +4.99% | 254 950 | 10 198 | 0.00% | 0 | ||||||||
| HARV.RŮST.II PF | 72.00 | +4.34% | 699 408 | 9 714 | 72.00 | 398 920 | 5 744 | |||||||
| ŠKODA | 1 140.00 | +0.52% | 9 793 100 | 8 680 | 1 120.00 | 2 087 136 | 1 883 | |||||||
| PODNIKAT.TRŽNÍ PF | 52.01 | -3.20% | 428 718 | 8 243 | 52.00 | 103 885 | 1 936 | |||||||
| HARVARD.PRŮM.HOLD. | 200.00 | 0.00% | 1 643 200 | 8 216 | 191.60 | 101 175 | 532 | |||||||
| OKD | 159.11 | -0.55% | 1 266 675 | 7 961 | 159.10 | 831 216 | 5 237 | |||||||
| IP BANKA | 342.00 | +1.18% | 2 691 326 | 7 927 | 339.90 | 984 964 | 2 925 | |||||||
| HARV.DIVID.II PF | 68.20 | +3.33% | 509 659 | 7 473 | 71.00 | 415 269 | 6 089 | |||||||
| CHEMOPETROL GROUP | 1 340.00 | -0.81% | 8 769 550 | 6 523 | 1 335.10 | 386 881 | 289 | |||||||
| KOMERČNÍ BANKA | 2 650.00 | +0.18% | 17 213 870 | 6 506 | 2 622.00 | 849 984 | 324 | |||||||
| SPIF ČESKÝ | 410.00 | -1.20% | 2 588 740 | 6 314 | 400.00 | 640 139 | 1 596 | |||||||
| ČESKÁ SPOŘITELNA | 320.00 | -1.23% | 1 999 583 | 6 223 | 318.00 | -1.94% | 195 341 | 623 | ||||||
| KOMERČNÍ BANKA IF | 734.00 | -0.13% | 4 209 984 | 5 778 | 720.00 | 703 784 | 975 | |||||||
| SPIF VÝNOSOVÝ | 201.00 | -0.49% | 1 086 204 | 5 404 | 184.30 | 324 370 | 1 652 | |||||||
| O2 C.R. | 3 800.00 | +0.82% | 19 406 940 | 5 133 | 3 750.00 | 1 776 619 | 477 | |||||||
| PF IKS KB PLUS | 203.00 | -0.97% | 1 027 383 | 5 061 | 201.20 | 358 303 | 1 785 | |||||||
| ARCELORMITTAL | 586.00 | +3.35% | 2 916 522 | 4 977 | 586.00 | 2 247 689 | 3 811 | |||||||
| MOSTECKÁ UHEL.SP. | 370.00 | -4.88% | 1 749 730 | 4 729 | 372.50 | 356 510 | 939 | |||||||
| VELETRŽNÍ FINANČNÍ | 93.45 | +5.00% | 377 912 | 4 044 | 86.10 | 71 607 | 831 | |||||||
| SPIF VŠEOBECNÝ | 91.50 | -1.71% | 368 471 | 4 027 | 83.00 | 174 673 | 1 989 | |||||||
| ČESKÝ UPF | 732.00 | 0.00% | 2 607 384 | 3 562 | 725.00 | 548 904 | 769 | |||||||
| VÍTKOVICE | 240.00 | +0.41% | 796 800 | 3 320 | 238.10 | 241 752 | 1 015 | |||||||
| AGROBANKA PRAHA | 50.00 | -0.79% | 165 000 | 3 300 | 51.10 | -1.16% | 368 602 | 7 210 | ||||||
| ČESKÁ ZBROJOVKA | 2 265.00 | +4.86% | 7 093 980 | 3 132 | 2 265.00 | +4.45% | 159 594 | 74 | ||||||
| ČEZ | 1 210.00 | -2.41% | 3 371 400 | 2 800 | 1 196.00 | -1.46% | 520 793 | 429 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 139.00 | -0.46% | 312 750 | 2 250 | 137.10 | 54 794 | 389 | |||||||
| P.I.F. | 460.00 | -2.12% | 1 029 940 | 2 239 | 456.00 | 373 376 | 808 | |||||||
| IVAX - CR | 1 689.00 | +4.97% | 3 364 488 | 1 992 | 1 689.10 | +1.13% | 767 183 | 461 | ||||||
| ČMD | 131.00 | +0.76% | 257 022 | 1 962 | 128.00 | -1.35% | 45 782 | 357 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 803.00 | +1.64% | 1 559 426 | 1 942 | 790.00 | -0.92% | 347 350 | 447 | ||||||
| 1.IF ŽIVNOBANKA | 500.00 | -1.96% | 936 500 | 1 873 | 491.40 | +0.66% | 567 851 | 1 150 | ||||||
| MORAVSKOSLEZ. UPF | 705.00 | -4.60% | 1 278 870 | 1 814 | 700.00 | 299 039 | 423 | |||||||
| PPF INVEST.HOLDING | 292.00 | +4.28% | 515 380 | 1 765 | 289.00 | 174 084 | 632 | |||||||
| ČESKÝ HOLDING | 227.00 | +4.60% | 379 317 | 1 671 | 223.00 | +2.56% | 238 667 | 1 052 | ||||||
| ŽIVNOBANKA-PODÍL.F | 475.00 | +1.06% | 737 200 | 1 552 | 470.00 | 354 144 | 760 | |||||||
| PF PROSPERITY 1.IN | 173.25 | +5.00% | 265 939 | 1 535 | 162.50 | 97 863 | 591 | |||||||
| SOKOLOVSKÁ UHELNÁ | 674.00 | +0.59% | 997 520 | 1 480 | 674.00 | 299 504 | 451 | |||||||
| C.A.S. 2 HOLDING | 4.34 | +4.83% | 6 089 | 1 403 | 4.70 | +3.38% | 6 549 | 1 340 | ||||||
| TREND V.I.F. PRAHA | 41.97 | -4.98% | 52 463 | 1 250 | 36.50 | 8 488 | 240 | |||||||
| SKLO UNION TEPLICE | 142.00 | -3.40% | 170 400 | 1 200 | 137.10 | 25 097 | 181 | |||||||
| ČEZ 2 | 990.00 | -0.50% | 1 185 030 | 1 197 | 966.10 | -0.10% | 379 370 | 387 | ||||||
| ALPHA-EFFECT | 782.00 | +0.25% | 886 788 | 1 134 | 775.00 | 0.00% | 668 667 | 868 | ||||||
| KVANTO IPF | 263.00 | 0.00% | 277 991 | 1 057 | 262.00 | 365 722 | 1 400 | |||||||
| PŘEROVSKÉ STROJÍR. | 515.00 | -0.96% | 543 840 | 1 056 | 510.30 | 42 529 | 84 | |||||||
| BANKOVNÍ HOLDING | 1 050.00 | 0.00% | 1 050 000 | 1 000 | ||||||||||
| BANKOVNÍ HOLDING | 1 050.00 | 0.00% | 1 050 000 | 1 000 | 1 011.00 | +0.86% | 180 575 | 178 | ||||||
| THESAURUS | 591.00 | -0.16% | 567 951 | 961 | 565.00 | 293 774 | 513 | |||||||
| MORSLEZS.TEPLÁRNY | 948.00 | -0.21% | 819 072 | 864 | 925.10 | 210 550 | 218 | |||||||
| ČZ STRAKONICE | 125.00 | +1.75% | 102 875 | 823 | 127.00 | +4.53% | 35 551 | 293 | ||||||
| FINOP HOLDING | 125.50 | -1.18% | 103 036 | 821 | 125.20 | -1.32% | 24 987 | 197 | ||||||
| PRECHEZA | 125.00 | 0.00% | 102 250 | 818 | 141.00 | 1 898 | 14 | |||||||
| MILO OLOMOUC | 1 350.00 | -4.59% | 1 080 000 | 800 | 1 210.00 | 56 445 | 47 | |||||||
| ZBROJOVKA BRNO | 134.10 | -4.13% | 107 012 | 798 | 131.20 | 15 706 | 120 | |||||||
| ||||||||||||||
