Top number of shares per day, RM System dne 14.2.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.2.1997 19.2.1997 18.2.1997 17.2.1997 14.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROLNICKÝ IF | 66.00 | 1 034 220 | 15 670 | |||||||||||
COOP 94 PFU | 2.81 | +4.85% | 0 | 0 | 2.90 | +6.22% | 29 000 | 10 000 | ||||||
AGROBANKA PRAHA | 50.00 | -0.79% | 165 000 | 3 300 | 51.10 | -1.16% | 368 602 | 7 210 | ||||||
ČKD PRAHA HOLDING | 810.00 | +1.50% | 15 381 900 | 18 990 | 768.50 | -1.02% | 4 760 321 | 6 119 | ||||||
HARV.DIVID.II PF | 68.20 | +3.33% | 509 659 | 7 473 | 71.00 | 415 269 | 6 089 | |||||||
HARV.RŮST.II PF | 72.00 | +4.34% | 699 408 | 9 714 | 72.00 | 398 920 | 5 744 | |||||||
OKD | 159.11 | -0.55% | 1 266 675 | 7 961 | 159.10 | 831 216 | 5 237 | |||||||
RIF | 1 025.00 | +0.58% | 12 361 000 | 12 100 | 1 025.00 | 5 000 661 | 4 936 | |||||||
TOS RAKOVNÍK | 25.02 | 0.00% | 0 | 0 | 21.00 | 101 073 | 4 813 | |||||||
ARCELORMITTAL | 586.00 | +3.35% | 2 916 522 | 4 977 | 586.00 | 2 247 689 | 3 811 | |||||||
CREDIT SUISSE | 14.00 | 51 688 | 3 692 | |||||||||||
HARV.BANK.FIN.PF | 71.40 | +5.00% | 885 717 | 12 405 | 66.10 | 226 999 | 3 355 | |||||||
AERO HOLDING | 94.25 | +4.99% | 2 353 705 | 24 973 | 97.00 | +7.83% | 294 110 | 3 062 | ||||||
IP BANKA | 342.00 | +1.18% | 2 691 326 | 7 927 | 339.90 | 984 964 | 2 925 | |||||||
AKRO OPF PROG.SPOL | 200.10 | +1.38% | 544 262 | 2 605 | ||||||||||
ZLATÝ IF KVANTO | 203.00 | +1.50% | 121 800 | 600 | 203.00 | 500 969 | 2 494 | |||||||
AKRO OPF GLOBAL. | 225.50 | -4.79% | 573 782 | 2 416 | ||||||||||
TESLA VACUUM | 6.60 | -4.89% | 0 | 0 | 4.00 | 10 955 | 2 392 | |||||||
PZ OSTRAVA | 19.12 | -4.97% | 0 | 0 | 55.00 | 109 835 | 1 997 | |||||||
SPIF VŠEOBECNÝ | 91.50 | -1.71% | 368 471 | 4 027 | 83.00 | 174 673 | 1 989 | |||||||
HARV.SPOL.FINANČNÍ | 208.00 | +4.52% | 2 300 480 | 11 060 | 194.00 | 393 386 | 1 980 | |||||||
PODNIKAT.TRŽNÍ PF | 52.01 | -3.20% | 428 718 | 8 243 | 52.00 | 103 885 | 1 936 | |||||||
ŠKODA | 1 140.00 | +0.52% | 9 793 100 | 8 680 | 1 120.00 | 2 087 136 | 1 883 | |||||||
CA CIIF | 106.50 | +1.69% | 203 404 | 1 855 | ||||||||||
PF IKS KB PLUS | 203.00 | -0.97% | 1 027 383 | 5 061 | 201.20 | 358 303 | 1 785 | |||||||
SPIF VÝNOSOVÝ | 201.00 | -0.49% | 1 086 204 | 5 404 | 184.30 | 324 370 | 1 652 | |||||||
BVV INVEST IS | 44.00 | -4.50% | 69 238 | 1 651 | ||||||||||
AGB, PODÍLOVÝ FOND | 900.00 | -0.22% | 10 978 200 | 12 198 | 880.00 | -0.33% | 1 433 869 | 1 625 | ||||||
SPIF ČESKÝ | 410.00 | -1.20% | 2 588 740 | 6 314 | 400.00 | 640 139 | 1 596 | |||||||
KVANTO IPF | 263.00 | 0.00% | 277 991 | 1 057 | 262.00 | 365 722 | 1 400 | |||||||
HARVARD.POJIŠŤ.PF | 62.30 | +0.64% | 13 083 | 210 | 63.00 | 88 131 | 1 379 | |||||||
C.A.S. 2 HOLDING | 4.34 | +4.83% | 6 089 | 1 403 | 4.70 | +3.38% | 6 549 | 1 340 | ||||||
II.EPIC HOLDING | 61.60 | 77 902 | 1 275 | |||||||||||
1.IF ŽIVNOBANKA | 500.00 | -1.96% | 936 500 | 1 873 | 491.40 | +0.66% | 567 851 | 1 150 | ||||||
ČESKÝ HOLDING | 227.00 | +4.60% | 379 317 | 1 671 | 223.00 | +2.56% | 238 667 | 1 052 | ||||||
VÍTKOVICE | 240.00 | +0.41% | 796 800 | 3 320 | 238.10 | 241 752 | 1 015 | |||||||
HARVARD.TELEKOM.PF | 68.25 | +5.00% | 42 998 | 630 | 69.00 | +2.91% | 64 960 | 980 | ||||||
KOMERČNÍ BANKA IF | 734.00 | -0.13% | 4 209 984 | 5 778 | 720.00 | 703 784 | 975 | |||||||
MOSTECKÁ UHEL.SP. | 370.00 | -4.88% | 1 749 730 | 4 729 | 372.50 | 356 510 | 939 | |||||||
SG - INDUSTRY | 167.72 | +4.99% | 0 | 0 | 176.00 | 161 040 | 915 | |||||||
ALPHA-EFFECT | 782.00 | +0.25% | 886 788 | 1 134 | 775.00 | 0.00% | 668 667 | 868 | ||||||
VELETRŽNÍ FINANČNÍ | 93.45 | +5.00% | 377 912 | 4 044 | 86.10 | 71 607 | 831 | |||||||
PROSPERITA IF | 198.00 | +1.02% | 93 060 | 470 | 198.00 | 161 266 | 823 | |||||||
P.I.F. | 460.00 | -2.12% | 1 029 940 | 2 239 | 456.00 | 373 376 | 808 | |||||||
ČESKÁ GUMÁR.SPOL. | 142.00 | 0.00% | 107 494 | 757 | 140.00 | -2.48% | 110 985 | 796 | ||||||
UNIRELEX | 5.60 | +1.81% | 2 184 | 390 | 5.10 | -2.67% | 4 014 | 787 | ||||||
ČESKÝ UPF | 732.00 | 0.00% | 2 607 384 | 3 562 | 725.00 | 548 904 | 769 | |||||||
ŽIVNOBANKA-PODÍL.F | 475.00 | +1.06% | 737 200 | 1 552 | 470.00 | 354 144 | 760 | |||||||
EVBAK-VŠEOBOROVÝ | 208.50 | -1.48% | 163 390 | 731 | ||||||||||
AGB IF II | 56.00 | +0.90% | 42 641 | 710 | ||||||||||
RADEGAST PF | 235.00 | 0.00% | 45 825 | 195 | 231.10 | 156 920 | 670 | |||||||
PPF INVEST.HOLDING | 292.00 | +4.28% | 515 380 | 1 765 | 289.00 | 174 084 | 632 | |||||||
I.EPIC HOLDING | 165.10 | 103 968 | 630 | |||||||||||
ČESKÁ SPOŘITELNA | 320.00 | -1.23% | 1 999 583 | 6 223 | 318.00 | -1.94% | 195 341 | 623 | ||||||
PF PROSPERITY 1.IN | 173.25 | +5.00% | 265 939 | 1 535 | 162.50 | 97 863 | 591 | |||||||
FORT KAPITÁL BRNO | 70.00 | +0.11% | 40 298 | 575 | ||||||||||
MORAVSKOČESKÝ IF | 6.00 | 3 360 | 560 | |||||||||||
EVBAK SPECIÁLNÍ | 245.10 | +4.91% | 136 896 | 550 | ||||||||||
MEOPTA PŘEROV | 95.00 | -2.12% | 61 560 | 648 | 95.00 | 47 731 | 545 | |||||||
TRANSPORTA CHRUDIM | 100.02 | 0.00% | 39 808 | 398 | 93.10 | 51 718 | 544 | |||||||
|